Coinranking
Talken Historical Data
TALK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11, 2025 | $0.00278 | -23.91% | ||
| Dec 7, 2025 | $0.00265 | -1.59% | ||
| Dec 6, 2025 | $0.0027 | +0.38% | ||
| Dec 5, 2025 | $0.0027 | -2.47% | ||
| Dec 4, 2025 | $0.00373 | +0.20% | ||
| Dec 3, 2025 | $0.00281 | -23.12% | ||
| Dec 2, 2025 | $0.00366 | +40.64% | ||
| Dec 1, 2025 | $0.00345 | -0.07% | ||
| Nov 29, 2025 | $0.00363 | -0.26% | ||
| Nov 27, 2025 | $0.00363 | -0.26% | ||
| Nov 26, 2025 | $0.0035 | -0.57% | ||
| Nov 25, 2025 | $0.00345 | -1.66% | ||
| Nov 24, 2025 | $0.00342 | -1.61% | ||
| Nov 22, 2025 | $0.00338 | -0.84% | ||
| Nov 21, 2025 | $0.00338 | -2.54% | ||
| Nov 20, 2025 | $0.00364 | -0.49% | ||
| Nov 19, 2025 | $0.00365 | +31.10% | ||
| Nov 18, 2025 | $0.0028 | -24.18% | ||
| Nov 17, 2025 | $0.00368 | -2.00% | ||
| Nov 16, 2025 | $0.00383 | -0.25% | ||
| Nov 13, 2025 | $0.00308 | +1.14% | ||
| Nov 12, 2025 | $0.00305 | -26.09% | ||
| Nov 9, 2025 | $0.00413 | +1.38% | ||
| Nov 8, 2025 | $0.00408 | -1.20% | ||
| Nov 7, 2025 | $0.0021 | +0.00% | ||
| Nov 6, 2025 | $0.0028 | +0.00% | ||
| Nov 5, 2025 | $0.0028 | +0.00% | ||
| Nov 4, 2025 | $0.0028 | -34.88% | ||
| Nov 3, 2025 | $0.0023 | -42.50% | ||
| Nov 2, 2025 | $0.0056 | +0.00% | ||
| Nov 1, 2025 | $0.0056 | +0.00% | ||
| Oct 31, 2025 | $0.0056 | +93.10% | ||
| Oct 30, 2025 | $0.00323 | +11.46% | ||
| Oct 29, 2025 | $0.0029 | -21.62% | ||
| Oct 28, 2025 | $0.0037 | -9.76% | ||
| Oct 27, 2025 | $0.0041 | +2.50% | ||
| Oct 26, 2025 | $0.004 | +0.00% | ||
| Oct 25, 2025 | $0.004 | +0.00% | ||
| Oct 24, 2025 | $0.004 | -11.11% | ||
| Oct 23, 2025 | $0.0045 | +0.00% | ||
| Oct 22, 2025 | $0.0045 | +0.00% | ||
| Oct 21, 2025 | $0.0045 | +0.00% | ||
| Oct 20, 2025 | $0.0045 | +0.00% | ||
| Oct 19, 2025 | $0.0045 | +0.00% | ||
| Oct 18, 2025 | $0.0045 | +0.00% | ||
| Oct 17, 2025 | $0.0045 | +3.99% | ||
| Oct 16, 2025 | $0.00432 | -4.02% | ||
| Oct 15, 2025 | $0.0045 | -0.57% | ||
| Oct 14, 2025 | $0.00453 | -1.62% | ||
| Oct 13, 2025 | $0.00461 | -0.02% | ||