Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0054
+10.20%
$ 1.34 million $ 1
Sep 17, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 16, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 15, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 14, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 13, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 12, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 11, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 10, 2025 $ 0.0049
-26.80%
$ 1.21 million $ 13
Sep 9, 2025 $ 0.0047
-7.84%
$ 1.17 million $ 33
Sep 8, 2025 $ 0.0051
+2.00%
$ 1.26 million $ 86
Sep 7, 2025 $ 0.005
-43.18%
$ 1.24 million $ 250
Sep 6, 2025 $ 0.0058
-12.62%
$ 1.38 million $ 1,544
Sep 5, 2025 $ 0.00664
+18.53%
$ 1.58 million $ 677
Sep 4, 2025 $ 0.0056
+0.00%
$ 1.33 million $ 10
Sep 3, 2025 $ 0.0056
+0.00%
$ 1.33 million $ 10
Sep 2, 2025 $ 0.0056
+12.00%
$ 1.33 million $ 10
Sep 1, 2025 $ 0.005
+0.00%
$ 1.19 million $ 20
Aug 31, 2025 $ 0.005
-7.41%
$ 1.19 million $ 20
Aug 30, 2025 $ 0.0054
+3.85%
$ 1.28 million $ 5
Aug 29, 2025 $ 0.0052
+1.96%
$ 1.24 million $ 2
Aug 28, 2025 $ 0.0051
+0.00%
$ 1.21 million $ 19
Aug 27, 2025 $ 0.0051
+2.00%
$ 1.21 million $ 19
Aug 26, 2025 $ 0.00556
+11.26%
$ 1.32 million $ 1,264
Aug 25, 2025 $ 0.0075
+50.00%
$ 1.78 million $ 205
Aug 24, 2025 $ 0.005
-13.38%
$ 1.19 million $ 4
Aug 23, 2025 $ 0.00577
-17.79%
$ 1.37 million $ 1,170
Aug 22, 2025 $ 0.007
+24.46%
$ 1.67 million $ 76
Aug 21, 2025 $ 0.00563
-1.36%
$ 1.34 million $ 153
Aug 20, 2025 $ 0.00572
+2.18%
$ 1.36 million $ 161
Aug 19, 2025 $ 0.0056
-3.54%
$ 1.33 million $ 9
Aug 18, 2025 $ 0.00581
+3.67%
$ 1.38 million $ 1,035
Aug 17, 2025 $ 0.0056
-1.75%
$ 1.33 million $ 9
Aug 16, 2025 $ 0.0057
-17.70%
$ 1.35 million $ 7
Aug 15, 2025 $ 0.00692
+23.59%
$ 1.64 million $ 2,597
Aug 14, 2025 $ 0.0056
-18.94%
$ 1.33 million $ 36
Aug 13, 2025 $ 0.0069
+5.53%
$ 1.64 million $ 10,307
Aug 12, 2025 $ 0.00654
+1.92%
$ 1.55 million $ 14,557
Aug 11, 2025 $ 0.0062
-2.75%
$ 1.47 million $ 13,786
Aug 10, 2025 $ 0.00638
+0.06%
$ 1.52 million $ 15,033
Aug 9, 2025 $ 0.00637
+4.85%
$ 1.51 million $ 14,690
Aug 8, 2025 $ 0.00608
+7.30%
$ 1.44 million $ 18,099
Aug 7, 2025 $ 0.00566
+2.72%
$ 1.35 million $ 41,228
Aug 6, 2025 $ 0.00551
-13.57%
$ 1.31 million $ 85,511
Aug 5, 2025 $ 0.00638
-0.96%
$ 1.52 million $ 80,461
Aug 4, 2025 $ 0.00644
+6.99%
$ 1.53 million $ 81,165
Aug 3, 2025 $ 0.00602
-2.61%
$ 1.43 million $ 76,869
Aug 2, 2025 $ 0.00618
-2.80%
$ 1.4 million $ 81,971
Aug 1, 2025 $ 0.00636
-5.17%
$ 1.44 million $ 79,209
Jul 31, 2025 $ 0.0067
-3.12%
$ 1.52 million $ 78,699