Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0046
+3.99%
$1.18 million $1,435
Oct 11, 2025 $0.00443
-1.84%
$1.14 million $11,736
Oct 10, 2025 $0.00453
-20.48%
$1.16 million $24,949
Oct 9, 2025 $0.0057
+0.00%
$1.46 million $33
Oct 8, 2025 $0.0051
+6.25%
$1.31 million $32
Oct 7, 2025 $0.0048
-23.06%
$1.23 million $15
Oct 6, 2025 $0.00624
+1.04%
$1.6 million $9,976
Oct 5, 2025 $0.00618
+4.67%
$1.58 million $1,976
Oct 4, 2025 $0.0055
-10.01%
$1.41 million $7
Oct 3, 2025 $0.00613
+2.92%
$1.57 million $2,826
Oct 2, 2025 $0.0046
+0.00%
$1.18 million $69
Oct 1, 2025 $0.0046
-19.28%
$1.18 million $69
Sep 30, 2025 $0.0057
-14.99%
$1.46 million $635
Sep 29, 2025 $0.0067
+0.00%
$1.65 million $99
Sep 28, 2025 $0.0067
+0.00%
$1.65 million $99
Sep 27, 2025 $0.0067
+0.00%
$1.65 million $99
Sep 26, 2025 $0.0067
+22.23%
$1.65 million $99
Sep 25, 2025 $0.0056
+0.00%
$1.38 million $95
Sep 24, 2025 $0.0056
+0.00%
$1.38 million $16
Sep 23, 2025 $0.0056
-0.62%
$1.38 million $16
Sep 22, 2025 $0.00563
+0.62%
$1.4 million $3,990
Sep 21, 2025 $0.0056
-3.10%
$1.39 million $16
Sep 20, 2025 $0.00548
-0.42%
$1.36 million $88
Sep 19, 2025 $0.0055
+1.85%
$1.36 million $6
Sep 18, 2025 $0.0054
+10.20%
$1.34 million $1
Sep 17, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 16, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 15, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 14, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 13, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 12, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 11, 2025 $0.0049
+0.00%
$1.21 million $13
Sep 10, 2025 $0.0049
-26.80%
$1.21 million $13
Sep 9, 2025 $0.0047
-7.84%
$1.17 million $33
Sep 8, 2025 $0.0051
+2.00%
$1.26 million $86
Sep 7, 2025 $0.005
-43.18%
$1.24 million $250
Sep 6, 2025 $0.0058
-12.62%
$1.38 million $1,544
Sep 5, 2025 $0.00664
+18.53%
$1.58 million $677
Sep 4, 2025 $0.0056
+0.00%
$1.33 million $10
Sep 3, 2025 $0.0056
+0.00%
$1.33 million $10
Sep 2, 2025 $0.0056
+12.00%
$1.33 million $10
Sep 1, 2025 $0.005
+0.00%
$1.19 million $20
Aug 31, 2025 $0.005
-7.41%
$1.19 million $20
Aug 30, 2025 $0.0054
+3.85%
$1.28 million $5
Aug 29, 2025 $0.0052
+1.96%
$1.24 million $2
Aug 28, 2025 $0.0051
+0.00%
$1.21 million $19
Aug 27, 2025 $0.0051
+2.00%
$1.21 million $19
Aug 26, 2025 $0.00556
+11.26%
$1.32 million $1,264
Aug 25, 2025 $0.0075
+50.00%
$1.78 million $205
Aug 24, 2025 $0.005
-13.38%
$1.19 million $4