Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00577
-17.79%
$1.37 million $1,170
Aug 22, 2025 $0.007
+24.46%
$1.67 million $76
Aug 21, 2025 $0.00563
-1.36%
$1.34 million $153
Aug 20, 2025 $0.00572
+2.18%
$1.36 million $161
Aug 19, 2025 $0.0056
-3.54%
$1.33 million $9
Aug 18, 2025 $0.00581
+3.67%
$1.38 million $1,035
Aug 17, 2025 $0.0056
-1.75%
$1.33 million $9
Aug 16, 2025 $0.0057
-17.70%
$1.35 million $7
Aug 15, 2025 $0.00692
+23.59%
$1.64 million $2,597
Aug 14, 2025 $0.0056
-18.94%
$1.33 million $36
Aug 13, 2025 $0.0069
+5.53%
$1.64 million $10,307
Aug 12, 2025 $0.00654
+1.92%
$1.55 million $14,557
Aug 11, 2025 $0.0062
-2.75%
$1.47 million $13,786
Aug 10, 2025 $0.00638
+0.06%
$1.52 million $15,033
Aug 9, 2025 $0.00637
+4.85%
$1.51 million $14,690
Aug 8, 2025 $0.00608
+7.30%
$1.44 million $18,099
Aug 7, 2025 $0.00566
+2.72%
$1.35 million $41,228
Aug 6, 2025 $0.00551
-13.57%
$1.31 million $85,511
Aug 5, 2025 $0.00638
-0.96%
$1.52 million $80,461
Aug 4, 2025 $0.00644
+6.99%
$1.53 million $81,165
Aug 3, 2025 $0.00602
-2.61%
$1.43 million $76,869
Aug 2, 2025 $0.00618
-2.80%
$1.4 million $81,971
Aug 1, 2025 $0.00636
-5.17%
$1.44 million $79,209
Jul 31, 2025 $0.0067
-3.12%
$1.52 million $78,699
Jul 30, 2025 $0.00692
-2.06%
$1.57 million $82,124
Jul 29, 2025 $0.00707
-12.43%
$1.6 million $79,712
Jul 28, 2025 $0.00803
+3.88%
$1.82 million $78,235
Jul 27, 2025 $0.00773
+8.93%
$1.75 million $74,733
Jul 26, 2025 $0.0071
-0.65%
$1.55 million $1,459
Jul 25, 2025 $0.00759
-6.60%
$1.65 million $84,054
Jul 24, 2025 $0.00812
-8.20%
$1.77 million $78,483
Jul 23, 2025 $0.00885
+0.84%
$1.93 million $76,491
Jul 22, 2025 $0.00878
+1.00%
$1.91 million $83,411
Jul 21, 2025 $0.00869
-0.46%
$1.9 million $81,334
Jul 20, 2025 $0.00873
+7.05%
$1.9 million $77,089
Jul 19, 2025 $0.00815
-6.98%
$1.78 million $79,597
Jul 18, 2025 $0.00876
+5.93%
$1.91 million $76,541
Jul 17, 2025 $0.00866
+4.07%
$1.89 million $73,167
Jul 16, 2025 $0.00821
+2.92%
$1.79 million $81,510
Jul 15, 2025 $0.00798
+0.35%
$1.74 million $78,092
Jul 14, 2025 $0.00795
+0.53%
$1.73 million $77,219
Jul 13, 2025 $0.00791
-2.64%
$1.73 million $84,010
Jul 12, 2025 $0.00813
-1.98%
$1.77 million $81,551
Jul 11, 2025 $0.00829
+13.36%
$1.81 million $82,417
Jul 10, 2025 $0.0073
+2.48%
$1.59 million $83,835
Jul 9, 2025 $0.00712
-1.14%
$1.55 million $75,910
Jul 8, 2025 $0.00721
+16.25%
$1.57 million $78,040
Jul 7, 2025 $0.00644
-4.03%
$1.4 million $78,406
Jul 6, 2025 $0.00671
+9.05%
$1.46 million $77,778
Jul 5, 2025 $0.00615
-7.09%
$1.34 million $79,573