Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00692
-2.06%
$ 1.57 million $ 82,124
Jul 29, 2025 $ 0.00707
-12.43%
$ 1.6 million $ 79,712
Jul 28, 2025 $ 0.00803
+3.88%
$ 1.82 million $ 78,235
Jul 27, 2025 $ 0.00773
+8.93%
$ 1.75 million $ 74,733
Jul 26, 2025 $ 0.0071
-0.65%
$ 1.55 million $ 1,459
Jul 25, 2025 $ 0.00759
-6.60%
$ 1.65 million $ 84,054
Jul 24, 2025 $ 0.00812
-8.20%
$ 1.77 million $ 78,483
Jul 23, 2025 $ 0.00885
+0.84%
$ 1.93 million $ 76,491
Jul 22, 2025 $ 0.00878
+1.00%
$ 1.91 million $ 83,411
Jul 21, 2025 $ 0.00869
-0.46%
$ 1.9 million $ 81,334
Jul 20, 2025 $ 0.00873
+7.05%
$ 1.9 million $ 77,089
Jul 19, 2025 $ 0.00815
-6.98%
$ 1.78 million $ 79,597
Jul 18, 2025 $ 0.00876
+5.93%
$ 1.91 million $ 76,541
Jul 17, 2025 $ 0.00866
+4.07%
$ 1.89 million $ 73,167
Jul 16, 2025 $ 0.00821
+2.92%
$ 1.79 million $ 81,510
Jul 15, 2025 $ 0.00798
+0.35%
$ 1.74 million $ 78,092
Jul 14, 2025 $ 0.00795
+0.53%
$ 1.73 million $ 77,219
Jul 13, 2025 $ 0.00791
-2.64%
$ 1.73 million $ 84,010
Jul 12, 2025 $ 0.00813
-1.98%
$ 1.77 million $ 81,551
Jul 11, 2025 $ 0.00829
+13.36%
$ 1.81 million $ 82,417
Jul 10, 2025 $ 0.0073
+2.48%
$ 1.59 million $ 83,835
Jul 9, 2025 $ 0.00712
-1.14%
$ 1.55 million $ 75,910
Jul 8, 2025 $ 0.00721
+16.25%
$ 1.57 million $ 78,040
Jul 7, 2025 $ 0.00644
-4.03%
$ 1.4 million $ 78,406
Jul 6, 2025 $ 0.00671
+9.05%
$ 1.46 million $ 77,778
Jul 5, 2025 $ 0.00615
-7.09%
$ 1.34 million $ 79,573
Jul 4, 2025 $ 0.00662
-16.60%
$ 1.44 million $ 72,164
Jul 3, 2025 $ 0.00794
+31.85%
$ 1.73 million $ 77,398
Jul 2, 2025 $ 0.00603
+20.54%
$ 1.31 million $ 53,344
Jul 1, 2025 $ 0.005
+0.00%
$ 1.09 million $ 17
Jun 30, 2025 $ 0.005
+0.00%
$ 1.09 million $ 17
Jun 29, 2025 $ 0.005
-2.06%
$ 1.09 million $ 17
Jun 28, 2025 $ 0.0051
+0.87%
$ 1.11 million $ 58,523
Jun 27, 2025 $ 0.00506
-0.59%
$ 1.1 million $ 58,920
Jun 26, 2025 $ 0.00509
-9.95%
$ 1.11 million $ 58,683
Jun 25, 2025 $ 0.00566
-6.00%
$ 1.23 million $ 55,619
Jun 24, 2025 $ 0.00602
-1.12%
$ 1.31 million $ 58,298
Jun 23, 2025 $ 0.00609
-0.64%
$ 1.33 million $ 60,063
Jun 22, 2025 $ 0.00613
-2.57%
$ 1.34 million $ 64,151
Jun 21, 2025 $ 0.00629
+0.55%
$ 1.37 million $ 74,188
Jun 20, 2025 $ 0.00626
-2.63%
$ 1.36 million $ 99,678
Jun 19, 2025 $ 0.00604
-6.94%
$ 1.32 million $ 102,032
Jun 18, 2025 $ 0.00649
+0.87%
$ 1.41 million $ 107,639
Jun 17, 2025 $ 0.00643
-4.53%
$ 1.4 million $ 107,203
Jun 16, 2025 $ 0.00673
-11.41%
$ 1.47 million $ 107,112
Jun 15, 2025 $ 0.0076
-5.04%
$ 1.66 million $ 111,210
Jun 14, 2025 $ 0.00797
+23.72%
$ 1.74 million $ 110,322
Jun 13, 2025 $ 0.00644
-14.38%
$ 1.41 million $ 99,022
Jun 12, 2025 $ 0.00753
-5.80%
$ 1.64 million $ 105,786
Jun 11, 2025 $ 0.00799
+5.18%
$ 1.74 million $ 97,135