Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.128
+38.72%
$127.56 million $199,907
Nov 28, 2021 $0.0918
-5.27%
$91.78 million $60,786
Nov 27, 2021 $0.097
-11.35%
$96.96 million $114,440
Nov 26, 2021 $0.109
+10.07%
$109.2 million $102,789
Nov 25, 2021 $0.0993
+5.00%
$99.27 million $72,525
Nov 24, 2021 $0.0952
-1.99%
$95.19 million $61,703
Nov 23, 2021 $0.0976
+6.14%
$97.62 million $78,038
Nov 22, 2021 $0.092
-14.37%
$91.97 million $104,363
Nov 21, 2021 $0.108
-0.94%
$107.59 million $67,247
Nov 20, 2021 $0.109
-12.78%
$108.68 million $109,751
Nov 19, 2021 $0.124
-3.67%
$124.42 million $94,922
Nov 18, 2021 $0.129
+1.96%
$129.32 million $89,856
Nov 17, 2021 $0.127
-3.61%
$126.97 million $59,479
Nov 16, 2021 $0.132
-3.58%
$131.64 million $86,298
Nov 15, 2021 $0.136
+1.18%
$135.98 million $97,647
Nov 14, 2021 $0.133
+3.22%
$132.87 million $72,038
Nov 13, 2021 $0.13
-5.32%
$129.7 million $58,673
Nov 12, 2021 $0.137
+1.90%
$137.08 million $73,753
Nov 11, 2021 $0.134
-8.02%
$134.27 million $78,094
Nov 10, 2021 $0.146
-1.14%
$146.14 million $94,328
Nov 9, 2021 $0.148
-14.36%
$148.35 million $129,232
Nov 8, 2021 $0.172
+0.74%
$172.5 million $103,073
Nov 7, 2021 $0.172
+3.48%
$171.87 million $92,861
Nov 6, 2021 $0.166
+17.69%
$165.64 million $133,558
Nov 5, 2021 $0.14
-3.22%
$140.35 million $72,150
Nov 4, 2021 $0.144
+3.46%
$144.49 million $61,415
Nov 3, 2021 $0.14
-0.12%
$139.66 million $89,093
Nov 2, 2021 $0.141
+21.45%
$141.26 million $92,848
Nov 1, 2021 $0.116
+2.07%
$116.23 million $78,639
Oct 31, 2021 $0.114
+3.13%
$114.33 million $76,893
Oct 30, 2021 $0.111
-0.97%
$110.96 million $56,834
Oct 29, 2021 $0.112
-3.55%
$112.05 million $68,820
Oct 28, 2021 $0.116
-3.46%
$116.32 million $97,568
Oct 27, 2021 $0.12
-12.77%
$119.98 million $76,890
Oct 26, 2021 $0.137
-6.23%
$136.97 million $60,722
Oct 25, 2021 $0.146
+4.76%
$146.27 million $88,377
Oct 24, 2021 $0.141
-1.40%
$141.14 million $56,832
Oct 23, 2021 $0.143
-1.09%
$143.09 million $43,485
Oct 22, 2021 $0.144
+14.42%
$144.38 million $47,456
Oct 21, 2021 $0.126
-3.77%
$126.07 million $53,418
Oct 20, 2021 $0.131
-13.15%
$131.01 million $40,783
Oct 19, 2021 $0.15
+10.12%
$149.9 million $46,722
Oct 18, 2021 $0.136
+1.82%
$136.44 million $70,301
Oct 17, 2021 $0.134
+0.34%
$134.32 million $42,623
Oct 16, 2021 $0.134
+0.31%
$133.87 million $28,360
Oct 15, 2021 $0.133
+0.78%
$132.58 million $33,678
Oct 14, 2021 $0.132
+5.44%
$131.55 million $26,076
Oct 13, 2021 $0.125
+1.95%
$125.26 million $81,382
Oct 12, 2021 $0.123
-4.32%
$123.05 million $39,547
Oct 11, 2021 $0.129
-6.06%
$128.6 million $7,788