Leverj Historical Data

LEV Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.137
-0.54%
$ 136.93 million $ 7,956
Oct 9, 2021 $ 0.138
+3.27%
$ 137.67 million $ 3,076
Oct 8, 2021 $ 0.133
-5.17%
$ 133.31 million $ 12,784
Oct 7, 2021 $ 0.141
+1.90%
$ 140.59 million $ 13,162
Oct 6, 2021 $ 0.138
-4.20%
$ 137.96 million $ 5,285
Oct 5, 2021 $ 0.144
+2.70%
$ 144.01 million $ 5,572
Oct 4, 2021 $ 0.14
-0.63%
$ 140.23 million $ 2,735
Oct 3, 2021 $ 0.141
-0.15%
$ 141.12 million $ 3,226
Oct 2, 2021 $ 0.141
+0.51%
$ 141.33 million $ 3,145
Oct 1, 2021 $ 0.141
-0.64%
$ 140.61 million $ 5,300
Sep 30, 2021 $ 0.142
+1.67%
$ 141.51 million $ 693
Sep 29, 2021 $ 0.139
+2.58%
$ 139.19 million $ 19,626
Sep 28, 2021 $ 0.136
+2.19%
$ 135.98 million $ 56,365
Sep 27, 2021 $ 0.133
-2.30%
$ 133.4 million $ 53,999
Sep 26, 2021 $ 0.137
+2.27%
$ 137.13 million $ 74,162
Sep 25, 2021 $ 0.134
+1.81%
$ 134.37 million $ 30,977
Sep 24, 2021 $ 0.134
-14.70%
$ 133.67 million $ 83,290
Sep 23, 2021 $ 0.157
+9.19%
$ 156.71 million $ 85,194
Sep 22, 2021 $ 0.142
+0.18%
$ 141.85 million $ 52,184
Sep 21, 2021 $ 0.141
-0.41%
$ 141.07 million $ 67,099
Sep 20, 2021 $ 0.142
-28.34%
$ 141.64 million $ 110,323
Sep 19, 2021 $ 0.198
-0.33%
$ 197.68 million $ 234,678
Sep 18, 2021 $ 0.198
-6.49%
$ 198.04 million $ 94,055
Sep 17, 2021 $ 0.212
-2.21%
$ 211.87 million $ 495,445
Sep 16, 2021 $ 0.217
+0.68%
$ 216.58 million $ 471,387
Sep 15, 2021 $ 0.215
-2.78%
$ 215.06 million $ 383,749
Sep 14, 2021 $ 0.221
+8.60%
$ 221.2 million $ 252,518
Sep 13, 2021 $ 0.204
-12.12%
$ 203.68 million $ 6,808
Sep 12, 2021 $ 0.232
-0.62%
$ 231.76 million $ 12,787
Sep 11, 2021 $ 0.233
+13.53%
$ 233.2 million $ 5,735
Sep 10, 2021 $ 0.205
-15.85%
$ 205.4 million $ 14,133
Sep 9, 2021 $ 0.244
-0.02%
$ 244.08 million $ 32,067
Sep 8, 2021 $ 0.244
+4.64%
$ 244.14 million $ 122,935
Sep 7, 2021 $ 0.233
-18.46%
$ 233.31 million $ 268,311
Sep 6, 2021 $ 0.286
+0.95%
$ 286.13 million $ 450,543
Sep 5, 2021 $ 0.283
+27.79%
$ 283.44 million $ 577,012
Sep 4, 2021 $ 0.222
-3.65%
$ 221.8 million $ 629,012
Sep 3, 2021 $ 0.23
+3.51%
$ 230.2 million $ 233,602
Sep 2, 2021 $ 0.222
+3.63%
$ 222.4 million $ 1.08 million
Sep 1, 2021 $ 0.215
+1.51%
$ 214.6 million $ 482,068
Aug 31, 2021 $ 0.211
-3.29%
$ 211.4 million $ 737,904
Aug 30, 2021 $ 0.219
+8.38%
$ 218.59 million $ 585,539
Aug 29, 2021 $ 0.202
-2.28%
$ 201.68 million $ 102,942
Aug 28, 2021 $ 0.206
+8.43%
$ 206.39 million $ 1.05 million
Aug 27, 2021 $ 0.19
+0.11%
$ 190.36 million $ 37,190
Aug 26, 2021 $ 0.191
-3.80%
$ 190.7 million $ 58,645
Aug 25, 2021 $ 0.199
-1.66%
$ 198.79 million $ 171,985
Aug 24, 2021 $ 0.202
-6.36%
$ 201.95 million $ 220,955
Aug 23, 2021 $ 0.216
+0.01%
$ 215.74 million $ 235,471
Aug 22, 2021 $ 0.215
-5.87%
$ 215.5 million $ 195,011