Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $0.137
-0.54%
$136.93 million $7,956
Oct 9, 2021 $0.138
+3.27%
$137.67 million $3,076
Oct 8, 2021 $0.133
-5.17%
$133.31 million $12,784
Oct 7, 2021 $0.141
+1.90%
$140.59 million $13,162
Oct 6, 2021 $0.138
-4.20%
$137.96 million $5,285
Oct 5, 2021 $0.144
+2.70%
$144.01 million $5,572
Oct 4, 2021 $0.14
-0.63%
$140.23 million $2,735
Oct 3, 2021 $0.141
-0.15%
$141.12 million $3,226
Oct 2, 2021 $0.141
+0.51%
$141.33 million $3,145
Oct 1, 2021 $0.141
-0.64%
$140.61 million $5,300
Sep 30, 2021 $0.142
+1.67%
$141.51 million $693
Sep 29, 2021 $0.139
+2.58%
$139.19 million $19,626
Sep 28, 2021 $0.136
+2.19%
$135.98 million $56,365
Sep 27, 2021 $0.133
-2.30%
$133.4 million $53,999
Sep 26, 2021 $0.137
+2.27%
$137.13 million $74,162
Sep 25, 2021 $0.134
+1.81%
$134.37 million $30,977
Sep 24, 2021 $0.134
-14.70%
$133.67 million $83,290
Sep 23, 2021 $0.157
+9.19%
$156.71 million $85,194
Sep 22, 2021 $0.142
+0.18%
$141.85 million $52,184
Sep 21, 2021 $0.141
-0.41%
$141.07 million $67,099
Sep 20, 2021 $0.142
-28.34%
$141.64 million $110,323
Sep 19, 2021 $0.198
-0.33%
$197.68 million $234,678
Sep 18, 2021 $0.198
-6.49%
$198.04 million $94,055
Sep 17, 2021 $0.212
-2.21%
$211.87 million $495,445
Sep 16, 2021 $0.217
+0.68%
$216.58 million $471,387
Sep 15, 2021 $0.215
-2.78%
$215.06 million $383,749
Sep 14, 2021 $0.221
+8.60%
$221.2 million $252,518
Sep 13, 2021 $0.204
-12.12%
$203.68 million $6,808
Sep 12, 2021 $0.232
-0.62%
$231.76 million $12,787
Sep 11, 2021 $0.233
+13.53%
$233.2 million $5,735
Sep 10, 2021 $0.205
-15.85%
$205.4 million $14,133
Sep 9, 2021 $0.244
-0.02%
$244.08 million $32,067
Sep 8, 2021 $0.244
+4.64%
$244.14 million $122,935
Sep 7, 2021 $0.233
-18.46%
$233.31 million $268,311
Sep 6, 2021 $0.286
+0.95%
$286.13 million $450,543
Sep 5, 2021 $0.283
+27.79%
$283.44 million $577,012
Sep 4, 2021 $0.222
-3.65%
$221.8 million $629,012
Sep 3, 2021 $0.23
+3.51%
$230.2 million $233,602
Sep 2, 2021 $0.222
+3.63%
$222.4 million $1.08 million
Sep 1, 2021 $0.215
+1.51%
$214.6 million $482,068
Aug 31, 2021 $0.211
-3.29%
$211.4 million $737,904
Aug 30, 2021 $0.219
+8.38%
$218.59 million $585,539
Aug 29, 2021 $0.202
-2.28%
$201.68 million $102,942
Aug 28, 2021 $0.206
+8.43%
$206.39 million $1.05 million
Aug 27, 2021 $0.19
+0.11%
$190.36 million $37,190
Aug 26, 2021 $0.191
-3.80%
$190.7 million $58,645
Aug 25, 2021 $0.199
-1.66%
$198.79 million $171,985
Aug 24, 2021 $0.202
-6.36%
$201.95 million $220,955
Aug 23, 2021 $0.216
+0.01%
$215.74 million $235,471
Aug 22, 2021 $0.215
-5.87%
$215.5 million $195,011