TI-Value Historical Data

TIV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0096
-5.45%
$-- $0
Nov 21, 2019 $0.0101
+0.65%
$-- $4
Nov 17, 2019 $0.0113
+0.74%
$-- $1
Nov 16, 2019 $0.0112
+4.77%
$-- $4
Nov 15, 2019 $0.0107
+39.86%
$-- $5
Nov 14, 2019 $0.00763
-0.04%
$-- $0
Nov 8, 2019 $0.012
+44.82%
$-- $1
Nov 7, 2019 $0.00829
-17.41%
$-- $11
Nov 6, 2019 $0.01
-21.19%
$-- $19
Nov 5, 2019 $0.0127
+0.00%
$-- $0
Nov 4, 2019 $0.00903
-3.06%
$-- $15
Nov 3, 2019 $0.00932
-1.55%
$-- $20
Oct 27, 2019 $0.0121
-1.47%
$-- $9
Oct 26, 2019 $0.0122
-3.78%
$-- $13
Oct 23, 2019 $0.0101
-7.60%
$-- $0
Oct 22, 2019 $0.0109
-1.00%
$-- $0
Oct 21, 2019 $0.011
-0.30%
$-- $1
Oct 20, 2019 $0.0111
+4.62%
$-- $24
Oct 19, 2019 $0.012
-0.12%
$-- $0
Oct 18, 2019 $0.012
-13.62%
$-- $0
Oct 17, 2019 $0.0139
+95.84%
$-- $0
Oct 16, 2019 $0.00711
-41.13%
$-- $0
Oct 14, 2019 $0.0124
-0.18%
$-- $1
Oct 13, 2019 $0.0124
+0.91%
$-- $1
Oct 12, 2019 $0.0123
+22.58%
$-- $71
Oct 11, 2019 $0.0132
-2.71%
$-- $4
Oct 10, 2019 $0.0136
-3.99%
$-- $6
Oct 9, 2019 $0.0141
+8.13%
$-- $8
Oct 8, 2019 $0.0135
+0.23%
$-- $1
Oct 7, 2019 $0.0135
+5.29%
$-- $1
Oct 6, 2019 $0.0128
-1.67%
$-- $2
Oct 4, 2019 $0.0131
-1.26%
$-- $0
Oct 3, 2019 $0.0133
-2.11%
$-- $0
Oct 2, 2019 $0.0136
+1.15%
$-- $0
Sep 30, 2019 $0.0133
+2.44%
$-- $0.1
Sep 29, 2019 $0.013
-4.92%
$-- $0.1
Sep 28, 2019 $0.0136
+0.63%
$-- $0.1
Sep 25, 2019 $0.0135
-5.09%
$-- $0
Sep 24, 2019 $0.0141
-9.49%
$-- $0
Sep 23, 2019 $0.0155
+3.90%
$-- $0
Sep 22, 2019 $0.0149
-3.10%
$-- $0
Sep 21, 2019 $0.0154
+26.46%
$-- $21
Sep 20, 2019 $0.0122
-39.11%
$-- $17
Sep 19, 2019 $0.02
+1.25%
$-- $14
Sep 18, 2019 $0.0183
+7.47%
$-- $0
Sep 17, 2019 $0.017
-28.15%
$-- $21
Sep 16, 2019 $0.0236
+15.06%
$-- $30
Sep 15, 2019 $0.0206
+59.00%
$-- $341
Sep 14, 2019 $0.0129
+5.43%
$-- $166
Sep 13, 2019 $0.0137
+0.70%
$-- $3