TI-Value Historical Data

TIV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0136
-36.98%
$-- $14
Sep 11, 2019 $0.0215
+78.15%
$-- $0
Sep 10, 2019 $0.0121
-3.71%
$-- $0
Sep 9, 2019 $0.0126
+0.65%
$-- $2
Sep 8, 2019 $0.0125
+0.60%
$-- $0
Sep 7, 2019 $0.0124
+3.21%
$-- $0
Sep 6, 2019 $0.012
-2.22%
$-- $0
Sep 5, 2019 $0.0123
-2.41%
$-- $0
Sep 4, 2019 $0.0126
-2.26%
$-- $0
Sep 3, 2019 $0.0129
-4.65%
$-- $17
Sep 2, 2019 $0.0135
+4.59%
$-- $0
Sep 1, 2019 $0.0129
+0.26%
$-- $0
Aug 31, 2019 $0.0128
+1.43%
$-- $0
Aug 30, 2019 $0.0126
-0.96%
$-- $1
Aug 29, 2019 $0.0127
+6.33%
$-- $4
Aug 28, 2019 $0.012
-12.51%
$-- $17
Aug 27, 2019 $0.0137
-1.41%
$-- $1
Aug 26, 2019 $0.0138
+0.19%
$-- $1
Aug 25, 2019 $0.0154
+0.04%
$-- $0.1
Aug 24, 2019 $0.0154
-2.24%
$-- $0.1
Aug 23, 2019 $0.0158
+14.95%
$-- $108
Aug 22, 2019 $0.0137
-0.81%
$-- $36
Aug 21, 2019 $0.0147
-5.51%
$-- $0
Aug 20, 2019 $0.0156
-1.05%
$-- $27
Aug 19, 2019 $0.0157
-9.41%
$-- $5,747
Aug 18, 2019 $0.0173
+0.05%
$-- $35
Aug 17, 2019 $0.0173
+2.65%
$-- $59
Aug 16, 2019 $0.0168
-2.77%
$-- $34
Aug 15, 2019 $0.0172
-9.78%
$-- $29
Aug 14, 2019 $0.019
+16.61%
$-- $39
Aug 13, 2019 $0.0163
-3.92%
$-- $2
Aug 12, 2019 $0.0169
-1.37%
$-- $0
Aug 11, 2019 $0.0172
-2.29%
$-- $7
Aug 10, 2019 $0.0176
-0.01%
$-- $20
Aug 9, 2019 $0.0176
-1.13%
$-- $25
Aug 8, 2019 $0.0179
-7.30%
$-- $24
Aug 7, 2019 $0.0193
-1.97%
$-- $26
Aug 6, 2019 $0.0196
-5.62%
$-- $15
Aug 5, 2019 $0.0208
+7.31%
$-- $0
Aug 4, 2019 $0.0194
+1.56%
$-- $1
Aug 3, 2019 $0.0191
-12.36%
$-- $2
Aug 2, 2019 $0.0218
-12.09%
$-- $159
Aug 1, 2019 $0.0248
-36.40%
$-- $656
Jul 31, 2019 $0.039
+113.17%
$-- $66,170
Jul 30, 2019 $0.0183
-2.59%
$-- $1
Jul 29, 2019 $0.0188
+7.23%
$-- $14
Jul 28, 2019 $0.0175
+3.23%
$-- $6
Jul 27, 2019 $0.017
+2.36%
$-- $48
Jul 26, 2019 $0.0166
+0.55%
$-- $7
Jul 25, 2019 $0.0176
-1.14%
$-- $2