TI-Value Historical Data

TIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0243
+2.98%
$ -- $ 439
Jun 3, 2019 $ 0.0236
-4.84%
$ -- $ 97
Jun 2, 2019 $ 0.0248
+6.88%
$ -- $ 66
Jun 1, 2019 $ 0.0232
-5.07%
$ -- $ 33
May 31, 2019 $ 0.0244
+3.47%
$ -- $ 51
May 30, 2019 $ 0.0236
-2.03%
$ -- $ 21
May 29, 2019 $ 0.0241
-2.39%
$ -- $ 2
May 28, 2019 $ 0.0247
+6.57%
$ -- $ 0
May 27, 2019 $ 0.0232
+1.33%
$ -- $ 73
May 26, 2019 $ 0.0229
-20.11%
$ -- $ 141
May 25, 2019 $ 0.0286
+8.34%
$ -- $ 172
May 24, 2019 $ 0.0264
-1.16%
$ -- $ 125
May 23, 2019 $ 0.0267
-6.65%
$ -- $ 196
May 22, 2019 $ 0.0286
+3.78%
$ -- $ 169
May 21, 2019 $ 0.0276
-1.05%
$ -- $ 51
May 20, 2019 $ 0.0279
-7.44%
$ -- $ 323
May 19, 2019 $ 0.0301
+24.25%
$ -- $ 265
May 18, 2019 $ 0.0243
-4.74%
$ -- $ 81
May 17, 2019 $ 0.0255
-4.26%
$ -- $ 0
May 16, 2019 $ 0.0266
+5.56%
$ -- $ 72
May 15, 2019 $ 0.0252
-3.36%
$ -- $ 24
May 14, 2019 $ 0.0261
-5.84%
$ -- $ 22
May 13, 2019 $ 0.0277
+2.76%
$ -- $ 40
May 12, 2019 $ 0.0269
-4.82%
$ -- $ 0
May 11, 2019 $ 0.0283
+9.11%
$ -- $ 12
May 10, 2019 $ 0.0259
-0.22%
$ -- $ 13
May 9, 2019 $ 0.026
-4.80%
$ -- $ 56
May 8, 2019 $ 0.0273
+15.35%
$ -- $ 280
May 7, 2019 $ 0.0237
+6.95%
$ -- $ 5,679
May 6, 2019 $ 0.0221
-4.50%
$ -- $ 70
May 5, 2019 $ 0.0232
-6.82%
$ -- $ 52
May 4, 2019 $ 0.0249
+2.57%
$ -- $ 86
May 3, 2019 $ 0.0243
+2.34%
$ -- $ 206
May 2, 2019 $ 0.0237
-1.97%
$ -- $ 211
May 1, 2019 $ 0.0242
+25.10%
$ -- $ 1,076
Apr 30, 2019 $ 0.0193
-4.22%
$ -- $ 156
Apr 29, 2019 $ 0.0202
+1.51%
$ -- $ 64
Apr 28, 2019 $ 0.0198
-1.80%
$ -- $ 26
Apr 27, 2019 $ 0.0202
-6.50%
$ -- $ 68
Apr 26, 2019 $ 0.0216
-7.68%
$ -- $ 6
Apr 25, 2019 $ 0.0234
+2.91%
$ -- $ 2,911
Apr 24, 2019 $ 0.0227
+5.15%
$ -- $ 52
Apr 23, 2019 $ 0.0216
-0.30%
$ -- $ 8
Download