TI-Value Historical Data

TIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0243
+2.98%
$-- $439
Jun 3, 2019 $0.0236
-4.84%
$-- $97
Jun 2, 2019 $0.0248
+6.88%
$-- $66
Jun 1, 2019 $0.0232
-5.07%
$-- $33
May 31, 2019 $0.0244
+3.47%
$-- $51
May 30, 2019 $0.0236
-2.03%
$-- $21
May 29, 2019 $0.0241
-2.39%
$-- $2
May 28, 2019 $0.0247
+6.57%
$-- $0
May 27, 2019 $0.0232
+1.33%
$-- $73
May 26, 2019 $0.0229
-20.11%
$-- $141
May 25, 2019 $0.0286
+8.34%
$-- $172
May 24, 2019 $0.0264
-1.16%
$-- $125
May 23, 2019 $0.0267
-6.65%
$-- $196
May 22, 2019 $0.0286
+3.78%
$-- $169
May 21, 2019 $0.0276
-1.05%
$-- $51
May 20, 2019 $0.0279
-7.44%
$-- $323
May 19, 2019 $0.0301
+24.25%
$-- $265
May 18, 2019 $0.0243
-4.74%
$-- $81
May 17, 2019 $0.0255
-4.26%
$-- $0
May 16, 2019 $0.0266
+5.56%
$-- $72
May 15, 2019 $0.0252
-3.36%
$-- $24
May 14, 2019 $0.0261
-5.84%
$-- $22
May 13, 2019 $0.0277
+2.76%
$-- $40
May 12, 2019 $0.0269
-4.82%
$-- $0
May 11, 2019 $0.0283
+9.11%
$-- $12
May 10, 2019 $0.0259
-0.22%
$-- $13
May 9, 2019 $0.026
-4.80%
$-- $56
May 8, 2019 $0.0273
+15.35%
$-- $280
May 7, 2019 $0.0237
+6.95%
$-- $5,679
May 6, 2019 $0.0221
-4.50%
$-- $70
May 5, 2019 $0.0232
-6.82%
$-- $52
May 4, 2019 $0.0249
+2.57%
$-- $86
May 3, 2019 $0.0243
+2.34%
$-- $206
May 2, 2019 $0.0237
-1.97%
$-- $211
May 1, 2019 $0.0242
+25.10%
$-- $1,076
Apr 30, 2019 $0.0193
-4.22%
$-- $156
Apr 29, 2019 $0.0202
+1.51%
$-- $64
Apr 28, 2019 $0.0198
-1.80%
$-- $26
Apr 27, 2019 $0.0202
-6.50%
$-- $68
Apr 26, 2019 $0.0216
-7.68%
$-- $6
Apr 25, 2019 $0.0234
+2.91%
$-- $2,911
Apr 24, 2019 $0.0227
+5.15%
$-- $52
Apr 23, 2019 $0.0216
-0.30%
$-- $8
Download