TI-Value Historical Data

TIV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.0178
+8.05%
$-- $13
Jul 23, 2019 $0.0164
-3.72%
$-- $26
Jul 22, 2019 $0.0171
-4.33%
$-- $13
Jul 21, 2019 $0.0194
-0.59%
$-- $2
Jul 20, 2019 $0.0195
+13.84%
$-- $30
Jul 19, 2019 $0.0171
-3.02%
$-- $1
Jul 18, 2019 $0.0177
+4.02%
$-- $41
Jul 17, 2019 $0.017
+10.12%
$-- $7
Jul 16, 2019 $0.0154
-15.12%
$-- $90
Jul 15, 2019 $0.0182
+3.69%
$-- $5
Jul 14, 2019 $0.0175
-3.75%
$-- $30
Jul 13, 2019 $0.0182
-1.80%
$-- $100
Jul 12, 2019 $0.0185
-6.83%
$-- $6
Jul 11, 2019 $0.0199
+5.62%
$-- $21
Jul 10, 2019 $0.0188
+5.26%
$-- $554
Jul 9, 2019 $0.0179
-1.02%
$-- $69
Jul 8, 2019 $0.0181
+7.12%
$-- $67
Jul 7, 2019 $0.0169
+1.15%
$-- $586
Jul 6, 2019 $0.0167
+10.74%
$-- $28
Jul 5, 2019 $0.0151
-1.72%
$-- $34
Jul 4, 2019 $0.0153
-2.59%
$-- $0
Jul 3, 2019 $0.0157
+6.62%
$-- $3
Jul 2, 2019 $0.0148
+1.12%
$-- $14
Jul 1, 2019 $0.0146
-19.65%
$-- $177
Jun 30, 2019 $0.0182
-11.84%
$-- $35
Jun 29, 2019 $0.0206
+9.79%
$-- $2
Jun 28, 2019 $0.0188
+0.10%
$-- $2
Jun 27, 2019 $0.0188
-5.50%
$-- $42
Jun 26, 2019 $0.0198
-15.33%
$-- $58
Jun 25, 2019 $0.0234
+35.70%
$-- $6,574
Jun 24, 2019 $0.0173
-6.18%
$-- $16
Jun 23, 2019 $0.0184
+3.96%
$-- $98
Jun 22, 2019 $0.0177
+39.21%
$-- $94
Jun 21, 2019 $0.0127
-26.56%
$-- $105
Jun 20, 2019 $0.0173
-4.47%
$-- $11
Jun 19, 2019 $0.0181
-1.15%
$-- $13
Jun 18, 2019 $0.0183
-4.01%
$-- $84
Jun 17, 2019 $0.0191
-1.33%
$-- $7
Jun 16, 2019 $0.0194
+10.86%
$-- $74
Jun 15, 2019 $0.0175
-15.85%
$-- $48
Jun 14, 2019 $0.0208
+3.15%
$-- $1
Jun 13, 2019 $0.0201
-4.85%
$-- $13
Jun 12, 2019 $0.0211
-12.32%
$-- $39
Jun 11, 2019 $0.0241
+5.23%
$-- $45
Jun 10, 2019 $0.0229
+2.56%
$-- $41
Jun 9, 2019 $0.0223
-6.22%
$-- $63
Jun 8, 2019 $0.0238
+1.66%
$-- $0.1
Jun 7, 2019 $0.0234
-1.77%
$-- $3
Jun 6, 2019 $0.0239
+0.18%
$-- $86
Jun 5, 2019 $0.0238
-1.97%
$-- $5