Coinranking
VirtaCoin Historical Data
VTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2020 | $0.0₆208 | +0.66% | ||
| Jan 3, 2020 | $0.0₆206 | -5.93% | ||
| Jan 2, 2020 | $0.0₆219 | -9.93% | ||
| Jan 1, 2020 | $0.0₆244 | +5.77% | ||
| Dec 31, 2019 | $0.0₆23 | +0.81% | ||
| Dec 30, 2019 | $0.0₆229 | -11.76% | ||
| Dec 29, 2019 | $0.0₆259 | -4.73% | ||
| Dec 28, 2019 | $0.0₆272 | -67.96% | ||
| Dec 27, 2019 | $0.0₆848 | +171.67% | ||
| Dec 26, 2019 | $0.0₆312 | +16.63% | ||
| Dec 25, 2019 | $0.0₆267 | +4.44% | ||
| Dec 24, 2019 | $0.0₆256 | -32.67% | ||
| Dec 23, 2019 | $0.0₆38 | -39.86% | ||
| Dec 22, 2019 | $0.0₆632 | +137.19% | ||
| Dec 21, 2019 | $0.0₆267 | -1.43% | ||
| Dec 20, 2019 | $0.0₆27 | -5.60% | ||
| Dec 19, 2019 | $0.0₆287 | +8.24% | ||
| Dec 18, 2019 | $0.0₆28 | +26.11% | ||
| Dec 17, 2019 | $0.0₆223 | -46.02% | ||
| Dec 16, 2019 | $0.0₆412 | +72.35% | ||
| Dec 15, 2019 | $0.0₆239 | -61.75% | ||
| Dec 14, 2019 | $0.0₆626 | +133.02% | ||
| Dec 13, 2019 | $0.0₆269 | -69.98% | ||
| Dec 12, 2019 | $0.0₆894 | -17.00% | ||
| Dec 11, 2019 | $0.0₅115 | +6.64% | ||
| Dec 10, 2019 | $0.0₅108 | +7.66% | ||
| Dec 9, 2019 | $0.0₅1 | -30.98% | ||
| Dec 8, 2019 | $0.0₅145 | +4.25% | ||
| Dec 7, 2019 | $0.0₅139 | +1.31% | ||
| Dec 6, 2019 | $0.0₅138 | -47.12% | ||
| Dec 5, 2019 | $0.0₅261 | +90.43% | ||
| Dec 4, 2019 | $0.0₅138 | -29.36% | ||
| Dec 3, 2019 | $0.0₅196 | +30.67% | ||
| Dec 2, 2019 | $0.0₅15 | +4.18% | ||
| Dec 1, 2019 | $0.0₅144 | -0.92% | ||
| Nov 30, 2019 | $0.0₅145 | -34.88% | ||
| Nov 29, 2019 | $0.0₅223 | -17.17% | ||
| Nov 28, 2019 | $0.0₅27 | +50.86% | ||
| Nov 27, 2019 | $0.0₅179 | -39.33% | ||
| Nov 26, 2019 | $0.0₅295 | -27.34% | ||
| Nov 25, 2019 | $0.0₅405 | -3.36% | ||
| Nov 24, 2019 | $0.0₅419 | +36.98% | ||
| Nov 23, 2019 | $0.0₅306 | +11.76% | ||
| Nov 22, 2019 | $0.0₅274 | -1.93% | ||
| Nov 21, 2019 | $0.0₅279 | -4.28% | ||
| Nov 20, 2019 | $0.0₅291 | +0.43% | ||
| Nov 19, 2019 | $0.0₅358 | -0.56% | ||
| Nov 18, 2019 | $0.0₅361 | +46.73% | ||
| Nov 17, 2019 | $0.0₅246 | -25.02% | ||
| Nov 16, 2019 | $0.0₅329 | +15.19% | ||