VirtaCoin Historical Data

VTA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.0000821
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000795
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000816
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000808
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000724
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000861
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000962
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000948
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000963
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000971
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000968
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000962
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000945
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000913
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000916
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000514
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000442
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000537
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000553
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000559
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000569
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000549
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000544
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000603
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000072
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000649
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000673
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000726
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000762
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000804
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000863
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000825
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000108
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000933
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000118
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000115
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000118
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000109
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000132
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000991
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000103
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000972
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000923
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000903
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000929
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000124
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000942
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000106
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000898
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000965
+0.00%
$ -- $ 9,254