VirtaCoin Historical Data

VTA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.000094
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000976
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000096
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000907
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000084
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000965
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000101
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000806
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000847
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000904
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000965
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000811
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000789
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000815
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000994
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000899
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000957
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000104
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000999
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000986
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000103
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000998
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000988
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000101
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000974
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000993
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000817
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000812
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000873
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000102
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000985
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000789
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000881
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000941
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000951
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000903
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000856
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000927
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000926
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000785
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000931
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000863
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000838
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000798
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000079
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000779
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000739
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000074
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000794
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000802
+0.00%
$ -- $ 6,584