Coinranking
VirtaCoin Historical Data
VTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2019 | $0.0₅285 | -0.18% | ||
| Nov 14, 2019 | $0.0₅286 | -13.91% | ||
| Nov 13, 2019 | $0.0₅332 | +86.82% | ||
| Nov 12, 2019 | $0.0₅177 | +7.68% | ||
| Nov 11, 2019 | $0.0₅164 | +1.39% | ||
| Nov 10, 2019 | $0.0₅275 | +2.37% | ||
| Nov 9, 2019 | $0.0₅269 | +2.18% | ||
| Nov 8, 2019 | $0.0₅264 | -9.67% | ||
| Nov 7, 2019 | $0.0₅292 | +43.44% | ||
| Nov 6, 2019 | $0.0₅204 | +8.08% | ||
| Nov 5, 2019 | $0.0₅188 | +0.59% | ||
| Nov 4, 2019 | $0.0₅187 | -47.67% | ||
| Nov 3, 2019 | $0.0₅357 | +71.15% | ||
| Nov 2, 2019 | $0.0₅209 | -38.41% | ||
| Nov 1, 2019 | $0.0₅338 | +77.86% | ||
| Oct 31, 2019 | $0.0₅19 | -61.39% | ||
| Oct 30, 2019 | $0.0₅491 | -8.88% | ||
| Oct 29, 2019 | $0.0₅538 | +116.51% | ||
| Oct 28, 2019 | $0.0₅249 | -24.97% | ||
| Oct 27, 2019 | $0.0₅332 | +7.71% | ||
| Oct 26, 2019 | $0.0₅306 | -6.78% | ||
| Oct 25, 2019 | $0.0₅328 | +146.43% | ||
| Oct 24, 2019 | $0.0₅133 | +19.05% | ||
| Oct 23, 2019 | $0.0₅112 | -3.73% | ||
| Oct 22, 2019 | $0.0₅116 | -16.99% | ||
| Oct 21, 2019 | $0.0₅14 | -20.28% | ||
| Oct 20, 2019 | $0.0₅176 | +47.89% | ||
| Oct 19, 2019 | $0.0₅119 | -27.24% | ||
| Oct 18, 2019 | $0.0₅163 | -8.55% | ||
| Oct 17, 2019 | $0.0₅178 | +57.23% | ||
| Oct 16, 2019 | $0.0₅113 | +5.72% | ||
| Oct 15, 2019 | $0.0₅107 | -0.59% | ||
| Oct 14, 2019 | $0.0₅108 | +1.99% | ||
| Oct 13, 2019 | $0.0₅106 | +6.11% | ||
| Oct 12, 2019 | $0.0₆998 | -40.21% | ||
| Oct 11, 2019 | $0.0₅167 | -8.14% | ||
| Oct 10, 2019 | $0.0₅182 | +34.09% | ||
| Oct 9, 2019 | $0.0₅135 | +15.46% | ||
| Oct 8, 2019 | $0.0₅117 | -1.78% | ||
| Oct 7, 2019 | $0.0₅119 | +29.42% | ||
| Oct 6, 2019 | $0.0₆919 | -27.39% | ||
| Oct 5, 2019 | $0.0₅127 | -0.78% | ||
| Oct 4, 2019 | $0.0₅128 | +3.08% | ||
| Oct 3, 2019 | $0.0₅124 | +0.00% | ||
| Oct 2, 2019 | $0.0₅124 | +5.07% | ||
| Oct 1, 2019 | $0.0₅118 | -9.50% | ||
| Sep 30, 2019 | $0.0₅131 | +9.95% | ||
| Sep 29, 2019 | $0.0₅119 | -30.85% | ||
| Sep 28, 2019 | $0.0₅172 | +62.68% | ||
| Sep 27, 2019 | $0.0₅106 | -35.33% | ||