Coinranking
VirtaCoin Historical Data
VTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2019 | $0.0₅384 | -9.09% | ||
| Jun 17, 2019 | $0.0₅423 | -3.66% | ||
| Jun 16, 2019 | $0.0₅439 | +57.28% | ||
| Jun 15, 2019 | $0.0₅281 | -22.84% | ||
| Jun 14, 2019 | $0.0₅364 | -39.52% | ||
| Jun 13, 2019 | $0.0₅602 | -11.65% | ||
| Jun 12, 2019 | $0.0₅681 | +14.92% | ||
| Jun 11, 2019 | $0.0₅592 | +60.78% | ||
| Jun 10, 2019 | $0.0₅369 | +49.09% | ||
| Jun 9, 2019 | $0.0₅247 | -77.22% | ||
| Jun 8, 2019 | $0.0000109 | +257.99% | ||
| Jun 7, 2019 | $0.0₅303 | +92.21% | ||
| Jun 6, 2019 | $0.0₅158 | -6.50% | ||
| Jun 5, 2019 | $0.0₅169 | -58.76% | ||
| Jun 4, 2019 | $0.0000791 | -3.06% | ||
| Jun 3, 2019 | $0.0000816 | +1.10K% | ||
| Jun 2, 2019 | $0.0₅682 | -42.57% | ||
| Jun 1, 2019 | $0.0000119 | +551.27% | ||
| May 31, 2019 | $0.0₅181 | -77.77% | ||
| May 30, 2019 | $0.0₅819 | +29.23% | ||
| May 29, 2019 | $0.0₅634 | -8.13% | ||
| May 28, 2019 | $0.0₅689 | +1.87% | ||
| May 27, 2019 | $0.0₅677 | +50.60% | ||
| May 26, 2019 | $0.0₅45 | +49.83% | ||
| May 25, 2019 | $0.0₅3 | -82.10% | ||
| May 24, 2019 | $0.0000168 | +728.39% | ||
| May 23, 2019 | $0.0₅202 | -11.29% | ||
| May 22, 2019 | $0.0₅228 | -68.84% | ||
| May 21, 2019 | $0.0₅731 | +701.62% | ||
| May 20, 2019 | $0.0₆912 | -3.88% | ||
| May 19, 2019 | $0.0₆949 | +8.27% | ||
| May 18, 2019 | $0.0₅101 | +1.15% | ||
| May 17, 2019 | $0.0₅1 | -58.13% | ||
| May 15, 2019 | $0.0000792 | +4.26K% | ||
| May 14, 2019 | $0.0₅182 | +108.75% | ||
| May 13, 2019 | $0.0₆869 | +4.27% | ||
| May 12, 2019 | $0.0₆834 | -10.04% | ||
| May 11, 2019 | $0.0₆927 | +17.89% | ||
| May 10, 2019 | $0.0₆787 | +6.70% | ||
| May 9, 2019 | $0.0₆737 | -49.81% | ||
| May 8, 2019 | $0.0₅147 | +92.66% | ||
| May 7, 2019 | $0.0₆762 | +1.29% | ||
| May 6, 2019 | $0.0₆753 | -15.58% | ||
| May 5, 2019 | $0.0₆891 | -31.90% | ||
| May 4, 2019 | $0.0₅131 | +0.22% | ||
| May 3, 2019 | $0.0₅13 | +10.89% | ||
| May 2, 2019 | $0.0₅118 | +2.73% | ||
| May 1, 2019 | $0.0₅115 | -23.55% | ||
| Apr 30, 2019 | $0.0₅15 | -25.33% | ||
| Apr 29, 2019 | $0.0₅201 | -86.83% | ||