VirtaCoin Historical Data

VTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0₅384
-9.09%
$ 19,959 $ 3
Jun 17, 2019 $ 0.0₅423
-3.66%
$ 22,014 $ 203
Jun 16, 2019 $ 0.0₅439
+57.28%
$ 22,847 $ 2
Jun 15, 2019 $ 0.0₅281
-22.84%
$ 14,608 $ 9
Jun 14, 2019 $ 0.0₅364
-39.52%
$ 18,932 $ 6
Jun 13, 2019 $ 0.0₅602
-11.65%
$ 31,286 $ 261
Jun 12, 2019 $ 0.0₅681
+14.92%
$ 35,414 $ 151
Jun 11, 2019 $ 0.0₅592
+60.78%
$ 30,815 $ 6
Jun 10, 2019 $ 0.0₅369
+49.09%
$ 19,172 $ 1
Jun 9, 2019 $ 0.0₅247
-77.22%
$ 12,861 $ 156
Jun 8, 2019 $ 0.0000109
+257.99%
$ 56,452 $ 24
Jun 7, 2019 $ 0.0₅303
+92.21%
$ 15,763 $ 5
Jun 6, 2019 $ 0.0₅158
-6.50%
$ 8,201 $ 0
Jun 5, 2019 $ 0.0₅169
-58.76%
$ 8,771 $ 1
Jun 4, 2019 $ 0.0000791
-3.06%
$ 411,368 $ 0.1
Jun 3, 2019 $ 0.0000816
+1,097.00%
$ 424,341 $ 0
Jun 2, 2019 $ 0.0₅682
-42.57%
$ 35,454 $ 25
Jun 1, 2019 $ 0.0000119
+551.27%
$ 61,733 $ 168
May 31, 2019 $ 0.0₅181
-77.77%
$ 9,430 $ 4,191
May 30, 2019 $ 0.0₅819
+29.23%
$ 42,605 $ 3,524
May 29, 2019 $ 0.0₅634
-8.13%
$ 32,967 $ 397
May 28, 2019 $ 0.0₅689
+1.87%
$ 35,861 $ 296
May 27, 2019 $ 0.0₅677
+50.60%
$ 35,228 $ 576
May 26, 2019 $ 0.0₅45
+49.83%
$ 23,392 $ 348
May 25, 2019 $ 0.0₅3
-82.10%
$ 15,592 $ 2,182
May 24, 2019 $ 0.0000168
+728.39%
$ 87,123 $ 657
May 23, 2019 $ 0.0₅202
-11.29%
$ 10,515 $ 16
May 22, 2019 $ 0.0₅228
-68.84%
$ 11,853 $ 85
May 21, 2019 $ 0.0₅731
+701.62%
$ 38,033 $ 4,460
May 20, 2019 $ 0.0₆912
-3.88%
$ 4,742 $ 2
May 19, 2019 $ 0.0₆949
+8.27%
$ 4,936 $ 12
May 18, 2019 $ 0.0₅101
+1.15%
$ 5,259 $ 0
May 17, 2019 $ 0.0₅1
-58.13%
$ 5,199 $ 11
May 15, 2019 $ 0.0000792
+4,260.56%
$ 411,902 $ 0.1
May 14, 2019 $ 0.0₅182
+108.75%
$ 9,442 $ 588
May 13, 2019 $ 0.0₆869
+4.27%
$ 4,522 $ 5
May 12, 2019 $ 0.0₆834
-10.04%
$ 4,336 $ 0
May 11, 2019 $ 0.0₆927
+17.89%
$ 4,823 $ 360
May 10, 2019 $ 0.0₆787
+6.70%
$ 4,093 $ 1
May 9, 2019 $ 0.0₆737
-49.81%
$ 3,836 $ 4
May 8, 2019 $ 0.0₅147
+92.66%
$ 7,642 $ 1
May 7, 2019 $ 0.0₆762
+1.29%
$ 3,965 $ 1
May 6, 2019 $ 0.0₆753
-15.58%
$ 3,915 $ 19
May 5, 2019 $ 0.0₆891
-31.90%
$ 4,635 $ 2
May 4, 2019 $ 0.0₅131
+0.22%
$ 6,814 $ 7
May 3, 2019 $ 0.0₅13
+10.89%
$ 6,777 $ 2
May 2, 2019 $ 0.0₅118
+2.73%
$ 6,112 $ 4
May 1, 2019 $ 0.0₅115
-23.55%
$ 5,962 $ 5
Apr 30, 2019 $ 0.0₅15
-25.33%
$ 7,800 $ 87
Apr 29, 2019 $ 0.0₅201
-86.83%
$ 10,444 $ 267