Coinranking
VirtaCoin Historical Data
VTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2019 | $0.0₆427 | -43.59% | ||
| Aug 6, 2019 | $0.0₆757 | +53.69% | ||
| Aug 5, 2019 | $0.0₆492 | -45.36% | ||
| Aug 4, 2019 | $0.0₆901 | +96.94% | ||
| Aug 3, 2019 | $0.0₆458 | -43.40% | ||
| Aug 2, 2019 | $0.0₆808 | -1.19% | ||
| Aug 1, 2019 | $0.0₆817 | +1.96% | ||
| Jul 31, 2019 | $0.0₆802 | +65.54% | ||
| Jul 30, 2019 | $0.0₆484 | -73.31% | ||
| Jul 29, 2019 | $0.0₅181 | +46.96% | ||
| Jul 28, 2019 | $0.0₅123 | +69.05% | ||
| Jul 27, 2019 | $0.0₆731 | -11.51% | ||
| Jul 26, 2019 | $0.0₆826 | +42.60% | ||
| Jul 25, 2019 | $0.0₆579 | +4.81% | ||
| Jul 24, 2019 | $0.0₆552 | -64.38% | ||
| Jul 23, 2019 | $0.0₅155 | +58.55% | ||
| Jul 22, 2019 | $0.0₆979 | -2.21% | ||
| Jul 21, 2019 | $0.0₅1 | +8.41% | ||
| Jul 20, 2019 | $0.0₆923 | +2.82% | ||
| Jul 19, 2019 | $0.0₆898 | -23.38% | ||
| Jul 18, 2019 | $0.0₅117 | +35.87% | ||
| Jul 17, 2019 | $0.0₆862 | +4.47% | ||
| Jul 16, 2019 | $0.0₆825 | -12.35% | ||
| Jul 15, 2019 | $0.0₆941 | +6.96% | ||
| Jul 14, 2019 | $0.0₆88 | +56.03% | ||
| Jul 13, 2019 | $0.0₆564 | -77.86% | ||
| Jul 12, 2019 | $0.0₅255 | +13.76% | ||
| Jul 11, 2019 | $0.0₅224 | -15.22% | ||
| Jul 10, 2019 | $0.0₅283 | -0.49% | ||
| Jul 9, 2019 | $0.0₅284 | -10.52% | ||
| Jul 8, 2019 | $0.0₅318 | +6.88% | ||
| Jul 7, 2019 | $0.0₅298 | -5.49% | ||
| Jul 6, 2019 | $0.0₅315 | +125.80% | ||
| Jul 5, 2019 | $0.0₅14 | +26.71% | ||
| Jul 4, 2019 | $0.0₅11 | +89.15% | ||
| Jul 3, 2019 | $0.0₆584 | -61.33% | ||
| Jul 2, 2019 | $0.0₅151 | -56.40% | ||
| Jul 1, 2019 | $0.0₅346 | +0.73% | ||
| Jun 30, 2019 | $0.0₅345 | -23.89% | ||
| Jun 29, 2019 | $0.0₅451 | +51.84% | ||
| Jun 28, 2019 | $0.0₅297 | -15.45% | ||
| Jun 27, 2019 | $0.0₅352 | -6.70% | ||
| Jun 26, 2019 | $0.0₅378 | -34.09% | ||
| Jun 25, 2019 | $0.0₅574 | +73.77% | ||
| Jun 24, 2019 | $0.0₅33 | -18.09% | ||
| Jun 23, 2019 | $0.0₅404 | -20.12% | ||
| Jun 22, 2019 | $0.0₅507 | -13.88% | ||
| Jun 21, 2019 | $0.0₅589 | +99.01% | ||
| Jun 20, 2019 | $0.0₅296 | -74.40% | ||
| Jun 19, 2019 | $0.0000116 | +201.25% | ||