VirtaCoin Historical Data

VTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0₆652
-47.34%
$ 3,391 $ 1
Mar 6, 2019 $ 0.0₅124
-11.04%
$ 6,439 $ 0
Mar 5, 2019 $ 0.0₅14
+230.87%
$ 7,258 $ 4
Mar 4, 2019 $ 0.0₆892
-19.99%
$ 4,640 $ 3
Mar 3, 2019 $ 0.0₅112
-0.61%
$ 5,800 $ 2
Mar 2, 2019 $ 0.0₅141
+53.36%
$ 7,331 $ 51
Mar 1, 2019 $ 0.0₆905
+310.74%
$ 4,706 $ 0
Feb 28, 2019 $ 0.0₆198
-85.88%
$ 1,030 $ 0
Dec 27, 2018 $ 0.0₆901
-32.03%
$ 4,684 $ 22
Dec 26, 2018 $ 0.0₅132
+4.62%
$ 6,891 $ 10
Dec 25, 2018 $ 0.0₅154
+1.48%
$ 8,002 $ 0
Dec 24, 2018 $ 0.0₅183
+41.31%
$ 9,521 $ 0
Dec 22, 2018 $ 0.0₅122
-28.66%
$ 6,364 $ 22
Dec 21, 2018 $ 0.0₅212
+12.52%
$ 11,001 $ 1
Dec 20, 2018 $ 0.0₅188
+164.81%
$ 9,782 $ 9
Dec 19, 2018 $ 0.0₅123
-32.32%
$ 6,372 $ 4
Dec 18, 2018 $ 0.0₅2
-1.72%
$ 10,382 $ 1
Dec 17, 2018 $ 0.0₅203
+61.58%
$ 10,569 $ 114
Dec 16, 2018 $ 0.0₅126
-12.22%
$ 6,541 $ 4
Dec 15, 2018 $ 0.0₅141
-14.47%
$ 7,359 $ 1
Dec 14, 2018 $ 0.0₅139
-14.68%
$ 7,235 $ 9
Dec 13, 2018 $ 0.0₅163
-2.34%
$ 8,480 $ 9
Dec 12, 2018 $ 0.0₅266
+62.84%
$ 13,824 $ 43
Dec 11, 2018 $ 0.0₅163
-1.84%
$ 8,489 $ 30
Dec 10, 2018 $ 0.0₅166
-0.26%
$ 8,647 $ 11
Dec 9, 2018 $ 0.0₅165
-6.72%
$ 8,592 $ 0
Dec 8, 2018 $ 0.0₅177
+67.13%
$ 9,210 $ 15
Dec 7, 2018 $ 0.0₅138
+11.60%
$ 7,191 $ 5
Dec 6, 2018 $ 0.0₅124
-26.80%
$ 6,451 $ 1
Dec 5, 2018 $ 0.0₅17
+5.36%
$ 8,820 $ 1
Dec 4, 2018 $ 0.0₅161
+31.60%
$ 8,378 $ 6
Dec 3, 2018 $ 0.0₅122
-2.36%
$ 6,366 $ 19
Dec 1, 2018 $ 0.0₆561
+3.43%
$ 2,919 $ 0.1
Nov 29, 2018 $ 0.0₅187
+0.00%
$ 9,718 $ 4,089
Nov 28, 2018 $ 0.0₅179
+0.00%
$ 9,285 $ 3,750
Nov 27, 2018 $ 0.0₅218
+0.00%
$ 11,354 $ 3,926
Nov 26, 2018 $ 0.0₅201
+0.00%
$ 10,471 $ 3,820
Nov 25, 2018 $ 0.0₅257
+0.00%
$ 13,372 $ 4,292
Nov 24, 2018 $ 0.0₅231
+0.00%
$ 12,029 $ 4,307
Nov 23, 2018 $ 0.0₅283
+0.00%
$ 14,709 $ 4,525
Nov 22, 2018 $ 0.0₅281
+0.00%
$ 14,629 $ 4,500
Nov 21, 2018 $ 0.0₅281
+0.00%
$ 14,630 $ 4,634
Nov 20, 2018 $ 0.0₅332
+0.00%
$ 17,254 $ 5,282
Nov 19, 2018 $ 0.0₅339
+0.00%
$ 17,645 $ 5,598
Nov 18, 2018 $ 0.0₅363
+0.00%
$ 18,889 $ 5,553
Nov 17, 2018 $ 0.0₅392
+0.00%
$ 20,384 $ 5,591
Nov 16, 2018 $ 0.0₅43
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅444
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅503
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅496
+0.00%
$ -- $ 6,402