Coinranking
VirtaCoin Historical Data
VTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2019 | $0.0₆652 | -47.34% | ||
| Mar 6, 2019 | $0.0₅124 | -11.04% | ||
| Mar 5, 2019 | $0.0₅14 | +230.87% | ||
| Mar 4, 2019 | $0.0₆892 | -19.99% | ||
| Mar 3, 2019 | $0.0₅112 | -0.61% | ||
| Mar 2, 2019 | $0.0₅141 | +53.36% | ||
| Mar 1, 2019 | $0.0₆905 | +310.74% | ||
| Feb 28, 2019 | $0.0₆198 | -85.88% | ||
| Dec 27, 2018 | $0.0₆901 | -32.03% | ||
| Dec 26, 2018 | $0.0₅132 | +4.62% | ||
| Dec 25, 2018 | $0.0₅154 | +1.48% | ||
| Dec 24, 2018 | $0.0₅183 | +41.31% | ||
| Dec 22, 2018 | $0.0₅122 | -28.66% | ||
| Dec 21, 2018 | $0.0₅212 | +12.52% | ||
| Dec 20, 2018 | $0.0₅188 | +164.81% | ||
| Dec 19, 2018 | $0.0₅123 | -32.32% | ||
| Dec 18, 2018 | $0.0₅2 | -1.72% | ||
| Dec 17, 2018 | $0.0₅203 | +61.58% | ||
| Dec 16, 2018 | $0.0₅126 | -12.22% | ||
| Dec 15, 2018 | $0.0₅141 | -14.47% | ||
| Dec 14, 2018 | $0.0₅139 | -14.68% | ||
| Dec 13, 2018 | $0.0₅163 | -2.34% | ||
| Dec 12, 2018 | $0.0₅266 | +62.84% | ||
| Dec 11, 2018 | $0.0₅163 | -1.84% | ||
| Dec 10, 2018 | $0.0₅166 | -0.26% | ||
| Dec 9, 2018 | $0.0₅165 | -6.72% | ||
| Dec 8, 2018 | $0.0₅177 | +67.13% | ||
| Dec 7, 2018 | $0.0₅138 | +11.60% | ||
| Dec 6, 2018 | $0.0₅124 | -26.80% | ||
| Dec 5, 2018 | $0.0₅17 | +5.36% | ||
| Dec 4, 2018 | $0.0₅161 | +31.60% | ||
| Dec 3, 2018 | $0.0₅122 | -2.36% | ||
| Dec 1, 2018 | $0.0₆561 | +3.43% | ||
| Nov 29, 2018 | $0.0₅187 | +0.00% | ||
| Nov 28, 2018 | $0.0₅179 | +0.00% | ||
| Nov 27, 2018 | $0.0₅218 | +0.00% | ||
| Nov 26, 2018 | $0.0₅201 | +0.00% | ||
| Nov 25, 2018 | $0.0₅257 | +0.00% | ||
| Nov 24, 2018 | $0.0₅231 | +0.00% | ||
| Nov 23, 2018 | $0.0₅283 | +0.00% | ||
| Nov 22, 2018 | $0.0₅281 | +0.00% | ||
| Nov 21, 2018 | $0.0₅281 | +0.00% | ||
| Nov 20, 2018 | $0.0₅332 | +0.00% | ||
| Nov 19, 2018 | $0.0₅339 | +0.00% | ||
| Nov 18, 2018 | $0.0₅363 | +0.00% | ||
| Nov 17, 2018 | $0.0₅392 | +0.00% | ||
| Nov 16, 2018 | $0.0₅43 | +0.00% | ||
| Nov 15, 2018 | $0.0₅444 | +0.00% | ||
| Nov 14, 2018 | $0.0₅503 | +0.00% | ||
| Nov 13, 2018 | $0.0₅496 | +0.00% | ||