Coinranking
VirtaCoin Historical Data
VTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2018 | $0.0₅512 | +0.00% | ||
| Nov 11, 2018 | $0.0₅584 | +0.00% | ||
| Nov 10, 2018 | $0.0₅55 | +0.00% | ||
| Nov 9, 2018 | $0.0₅634 | +0.00% | ||
| Nov 8, 2018 | $0.0₅66 | +0.00% | ||
| Nov 7, 2018 | $0.0₅827 | +0.00% | ||
| Nov 6, 2018 | $0.0₅683 | +0.00% | ||
| Nov 5, 2018 | $0.0₅618 | +0.00% | ||
| Nov 4, 2018 | $0.0₅621 | +0.00% | ||
| Nov 3, 2018 | $0.0₅649 | +0.00% | ||
| Nov 2, 2018 | $0.0₅651 | +0.00% | ||
| Nov 1, 2018 | $0.0₅71 | +0.00% | ||
| Oct 31, 2018 | $0.0₅705 | +0.00% | ||
| Oct 30, 2018 | $0.0₅797 | +0.00% | ||
| Oct 29, 2018 | $0.0₅721 | +0.00% | ||
| Oct 28, 2018 | $0.0₅702 | +0.00% | ||
| Oct 27, 2018 | $0.0₅735 | +0.00% | ||
| Oct 26, 2018 | $0.0₅817 | +0.00% | ||
| Oct 25, 2018 | $0.0₅733 | +0.00% | ||
| Oct 24, 2018 | $0.0₅882 | +0.00% | ||
| Oct 23, 2018 | $0.0₅886 | +0.00% | ||
| Oct 22, 2018 | $0.0₅936 | +0.00% | ||
| Oct 21, 2018 | $0.0₅93 | +0.00% | ||
| Oct 20, 2018 | $0.0₅647 | +0.00% | ||
| Oct 19, 2018 | $0.0₅603 | +0.00% | ||
| Oct 18, 2018 | $0.0₅609 | +0.00% | ||
| Oct 17, 2018 | $0.0₅67 | +0.00% | ||
| Oct 16, 2018 | $0.0₅692 | +0.00% | ||
| Oct 15, 2018 | $0.0000203 | +0.00% | ||
| Oct 14, 2018 | $0.0000408 | +0.00% | ||
| Oct 13, 2018 | $0.0₅554 | +0.00% | ||
| Oct 12, 2018 | $0.0₅512 | +0.00% | ||
| Oct 11, 2018 | $0.0₅584 | +0.00% | ||
| Oct 10, 2018 | $0.0₅63 | +0.00% | ||
| Oct 9, 2018 | $0.0₅617 | +0.00% | ||
| Oct 8, 2018 | $0.0₅648 | +0.00% | ||
| Oct 7, 2018 | $0.0₅591 | +0.00% | ||
| Oct 6, 2018 | $0.0₅53 | +0.00% | ||
| Oct 5, 2018 | $0.0₅545 | +0.00% | ||
| Oct 4, 2018 | $0.0₅528 | +0.00% | ||
| Oct 3, 2018 | $0.0₅512 | +0.00% | ||
| Oct 2, 2018 | $0.0₅497 | +0.00% | ||
| Oct 1, 2018 | $0.0₅566 | +0.00% | ||
| Sep 30, 2018 | $0.0₅569 | +0.00% | ||
| Sep 29, 2018 | $0.0₅561 | +0.00% | ||
| Sep 28, 2018 | $0.0₅577 | +0.00% | ||
| Sep 27, 2018 | $0.000086 | +0.00% | ||
| Sep 26, 2018 | $0.0000933 | +0.00% | ||
| Sep 25, 2018 | $0.0001 | +0.00% | ||
| Sep 24, 2018 | $0.000103 | +0.00% | ||