IsekAI Historical Data

Isek Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:37 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:36 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:35 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:34 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:33 PM $ 0.913
+0.00%
$ 457.5 million $ 1.79 million
1:32 PM $ 0.911
+0.00%
$ 457.5 million $ 1.79 million
1:31 PM $ 0.887
+0.00%
$ 457.5 million $ 1.79 million
1:30 PM $ 0.887
+0.00%
$ 457.5 million $ 1.79 million
1:29 PM $ 0.882
+0.00%
$ 441.15 million $ 1.79 million
1:28 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:27 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:26 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:25 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:24 PM $ 0.875
+0.00%
$ 437.25 million $ 1.79 million
1:23 PM $ 0.875
+0.00%
$ 437.25 million $ 1.79 million
1:22 PM $ 0.875
+0.00%
$ 437.25 million $ 1.79 million
1:21 PM $ 0.88
+0.00%
$ 437.25 million $ 1.79 million
1:20 PM $ 0.88
+0.00%
$ 437.25 million $ 1.79 million
1:19 PM $ 0.904
+0.00%
$ 452 million $ 1.79 million
1:18 PM $ 0.904
+0.00%
$ 452 million $ 1.79 million
1:17 PM $ 0.913
+0.00%
$ 452 million $ 1.79 million
1:16 PM $ 0.921
+0.00%
$ 452 million $ 1.79 million
1:15 PM $ 0.899
+0.00%
$ 452 million $ 1.79 million
1:14 PM $ 0.899
+0.00%
$ 449.45 million $ 1.79 million
1:13 PM $ 0.899
+0.00%
$ 449.45 million $ 1.79 million
1:12 PM $ 0.891
+0.00%
$ 449.45 million $ 1.79 million
1:11 PM $ 0.89
+0.00%
$ 449.45 million $ 1.79 million
1:10 PM $ 0.879
+0.00%
$ 449.45 million $ 1.79 million
1:09 PM $ 0.864
+0.00%
$ 432.2 million $ 1.79 million
1:08 PM $ 0.868
+0.00%
$ 432.2 million $ 1.79 million
1:07 PM $ 0.864
+0.00%
$ 432.2 million $ 1.79 million
1:06 PM $ 0.883
+0.00%
$ 432.2 million $ 1.79 million
1:05 PM $ 0.879
+0.00%
$ 432.2 million $ 1.79 million
1:04 PM $ 0.886
+0.00%
$ 443.05 million $ 1.79 million
1:03 PM $ 0.889
+0.00%
$ 443.05 million $ 1.79 million
1:02 PM $ 0.889
+0.00%
$ 443.05 million $ 1.79 million
1:00 PM $ 0.936
+0.00%
$ 443.05 million $ 1.79 million
12:59 PM $ 0.906
+0.00%
$ 453 million $ 1.79 million
12:58 PM $ 0.906
+0.00%
$ 453 million $ 1.79 million
12:56 PM $ 0.85
+0.00%
$ 453 million $ 1.79 million
12:55 PM $ 0.85
+0.00%
$ 453 million $ 1.79 million
12:54 PM $ 0.864
+0.00%
$ 432 million $ 1.79 million
12:53 PM $ 0.856
+0.00%
$ 432 million $ 1.79 million
12:52 PM $ 0.856
+0.00%
$ 432 million $ 1.79 million
12:51 PM $ 0.856
+0.00%
$ 432 million $ 1.79 million
12:50 PM $ 0.87
+0.00%
$ 432 million $ 1.79 million
12:49 PM $ 0.87
+0.00%
$ 434.85 million $ 1.79 million
12:48 PM $ 0.85
+0.00%
$ 434.85 million $ 1.79 million
12:47 PM $ 0.863
+0.00%
$ 434.85 million $ 1.79 million