USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00172
+0.00%
$ 485,696 $ 0.1
Jun 1, 2 PM $ 0.000117
+0.00%
$ 32,858 $ 0
May 22, 7 AM $ 0.000122
+17.30%
$ 34,491 $ 0
May 8, 10 AM $ 0.000158
+0.00%
$ 44,660 $ 0
May 8, 12 AM $ 0.000214
+0.00%
$ 60,397 $ 0
Apr 19, 1 AM $ 0.000195
+0.00%
$ 54,883 $ 0
Apr 19, 12 AM $ 0.000236
+50.10%
$ 66,640 $ 0
Apr 4, 12 AM $ 0.000179
+0.00%
$ 50,488 $ 0
Mar 21, 12 PM $ 0.000163
+1.64%
$ 46,000 $ 0
Mar 19, 3 AM $ 0.000203
+0.00%
$ 57,137 $ 0.01
Mar 15, 4 PM $ 0.000105
-0.10%
$ 29,686 $ 0
Feb 22, 9 AM $ 0.0000216
-14.03%
$ 6,096 $ 0.1
Feb 20, 6 AM $ 0.0016
+0.00%
$ 451,308 $ 0
Feb 18, 10 AM $ 0.00207
+0.00%
$ 583,418 $ 0
Feb 5, 4 AM $ 0.00122
+0.00%
$ 343,160 $ 0
Jan 27, 11 PM $ 0.00205
+0.00%
$ 576,857 $ 0
Jan 18, 7 PM $ 0.00279
+0.00%
$ 786,722 $ 0
Download