Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.000624
+0.00%
$176,031 $0.0001
Sep 24, 4 PM $0.000554
+0.00%
$156,222 $0
Sep 23, 10 PM $0.000555
+0.00%
$156,559 $0
Sep 23, 9 PM $0.000555
+0.00%
$-- $0
Sep 23, 8 PM $0.000555
+0.00%
$156,559 $0
Sep 23, 1 PM $0.000555
+0.00%
$156,559 $0
Sep 23, 2 AM $0.000629
+0.00%
$177,421 $0.1
Sep 15, 5 AM $0.000576
+0.00%
$162,532 $0
Sep 14, 7 PM $0.000624
+0.00%
$175,947 $0
Sep 14, 3 PM $0.000577
+0.00%
$162,803 $0
Sep 14, 5 AM $0.000548
+0.00%
$154,448 $0
Sep 7, 10 PM $0.000557
-0.14%
$157,113 $2
Sep 7, 5 AM $0.000553
+0.00%
$155,882 $1
Sep 7, 4 AM $0.000549
+0.00%
$-- $0
Sep 7, 3 AM $0.000555
+0.00%
$156,461 $0
Sep 4, 3 AM $0.000551
+0.00%
$155,443 $1
Sep 4, 2 AM $0.00055
+0.00%
$-- $1
Sep 4, 1 AM $0.000551
+0.00%
$155,416 $0
Sep 3, 8 PM $0.00055
-0.29%
$155,009 $0
Aug 31, 6 PM $0.000517
+4.19%
$145,743 $37
Aug 31, 5 PM $0.000494
-15.21%
$139,263 $36
Aug 30, 3 PM $0.000941
+0.09%
$265,340 $58
Aug 30, 10 AM $0.00111
+0.00%
$311,641 $0.1
Aug 30, 9 AM $0.00105
+0.00%
$295,437 $0
Aug 29, 3 PM $0.00161
+0.91%
$454,817 $66
Aug 29, 11 AM $0.00155
+0.03%
$437,305 $2
Aug 28, 7 PM $0.0026
+0.00%
$732,976 $0
Aug 28, 12 PM $0.00256
+0.00%
$720,991 $3
Aug 28, 9 AM $0.00253
+0.00%
$713,841 $1
Aug 25, 3 PM $0.00249
+0.00%
$701,620 $24
Aug 25, 2 PM $0.00244
+0.00%
$688,194 $24
Aug 25, 2 AM $0.00353
+0.00%
$995,265 $0.01
Aug 24, 11 PM $0.00337
+0.00%
$950,032 $0
Aug 24, 12 AM $0.00321
+0.00%
$904,271 $0
Aug 23, 9 PM $0.00329
-45.38%
$927,486 $90
Aug 23, 10 AM $0.01
+0.00%
$2.82 million $240
Aug 23, 9 AM $0.00995
+0.00%
$2.81 million $254
Aug 22, 8 PM $0.0106
+5.93%
$3 million $305
Aug 22, 5 PM $0.0105
+0.00%
$2.96 million $161
Aug 22, 3 PM $0.0103
+0.00%
$2.89 million $113
Aug 22, 9 AM $0.0103
+2.45%
$2.9 million $173
Aug 22, 8 AM $0.0103
+0.00%
$2.89 million $160
Aug 22, 7 AM $0.01
+2.65%
$2.82 million $160
Aug 21, 9 PM $0.0113
+0.00%
$3.19 million $117
Aug 21, 5 PM $0.0118
+0.00%
$3.32 million $502
Aug 21, 4 PM $0.0107
+0.00%
$3.01 million $502
Aug 21, 3 PM $0.0108
+0.00%
$3.05 million $501
Aug 21, 2 PM $0.0109
+0.00%
$3.07 million $559
Aug 21, 1 PM $0.011
+0.00%
$3.09 million $559
Aug 21, 12 PM $0.0111
-6.83%
$3.12 million $557
Download