Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000624
+0.00%
$-- $0
Sep 21 $0.000554
-11.95%
$-- $0
Sep 14 $0.000576
+5.23%
$-- $0.01
Sep 7 $0.000557
+0.42%
$-- $1
Aug 31 $0.000551
-5.36%
$-- $3
Aug 24 $0.000941
-70.66%
$-- $74
Aug 17 $0.0106
+5.04K%
$927,486 $337
Aug 10 $0.000219
-56.72%
$-- $100
Aug 3 $0.000487
-22.54%
$-- $36
Jul 6 $0.000127
+0.00%
$-- $0
Jun 1 $0.00172
+1.38K%
$-- $0
May 18 $0.000122
+17.30%
$-- $0.01
May 4 $0.000158
-26.06%
$-- $0
Mar 30 $0.000179
+0.00%
$-- $0
Mar 16 $0.000163
-19.49%
$-- $0
Mar 9 $0.000105
-0.10%
$-- $0
Feb 16 $0.0016
-22.64%
$-- $0
Feb 2 $0.00122
+0.00%
$-- $0
Jan 26 $0.00205
+0.00%
$-- $0
Mar 3 $0.998
+0.00%
$-- $682
Feb 17 $0.999
+0.00%
$-- $208
Download