USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000941
-70.66%
$-- $74
Aug 17 $0.0106
+5.04K%
$927,486 $337
Aug 10 $0.000219
-56.72%
$-- $100
Aug 3 $0.000487
-22.54%
$-- $36
Jul 6 $0.000127
+0.00%
$-- $0
Jun 1 $0.00172
+1.38K%
$-- $0
May 18 $0.000122
+17.30%
$-- $0.01
May 4 $0.000158
-26.06%
$-- $0
Mar 30 $0.000179
+0.00%
$-- $0
Mar 16 $0.000163
-19.49%
$-- $0
Mar 9 $0.000105
-0.10%
$-- $0
Feb 16 $0.0016
-22.64%
$-- $0
Feb 2 $0.00122
+0.00%
$-- $0
Jan 26 $0.00205
+0.00%
$-- $0
Mar 3 $0.998
+0.00%
$-- $682
Feb 17 $0.999
+0.00%
$-- $208
Download