USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.000517
+0.00%
$145,743 $37
Yesterday, at 6 PM $0.000517
+4.19%
$145,743 $37
Yesterday, at 5 PM $0.000494
-15.21%
$139,263 $36
Aug 30, 3 PM $0.000941
+0.09%
$265,340 $58
Aug 30, 10 AM $0.00111
+0.00%
$311,641 $0.1
Aug 30, 9 AM $0.00105
+0.00%
$295,437 $0
Aug 29, 3 PM $0.00161
+0.91%
$454,817 $66
Aug 29, 11 AM $0.00155
+0.03%
$437,305 $2
Aug 28, 7 PM $0.0026
+0.00%
$732,976 $0
Aug 28, 12 PM $0.00256
+0.00%
$720,991 $3
Aug 28, 9 AM $0.00253
+0.00%
$713,841 $1
Aug 25, 3 PM $0.00249
+0.00%
$701,620 $24
Aug 25, 2 PM $0.00244
+0.00%
$688,194 $24
Aug 25, 2 AM $0.00353
+0.00%
$995,265 $0.01
Aug 24, 11 PM $0.00337
+0.00%
$950,032 $0
Aug 24, 12 AM $0.00321
+0.00%
$904,271 $0
Aug 23, 9 PM $0.00329
-45.38%
$927,486 $90
Aug 23, 10 AM $0.01
+0.00%
$2.82 million $240
Aug 23, 9 AM $0.00995
+0.00%
$2.81 million $254
Aug 22, 8 PM $0.0106
+5.93%
$3 million $305
Aug 22, 5 PM $0.0105
+0.00%
$2.96 million $161
Aug 22, 3 PM $0.0103
+0.00%
$2.89 million $113
Aug 22, 9 AM $0.0103
+2.45%
$2.9 million $173
Aug 22, 8 AM $0.0103
+0.00%
$2.89 million $160
Aug 22, 7 AM $0.01
+2.65%
$2.82 million $160
Aug 21, 9 PM $0.0113
+0.00%
$3.19 million $117
Aug 21, 5 PM $0.0118
+0.00%
$3.32 million $502
Aug 21, 4 PM $0.0107
+0.00%
$3.01 million $502
Aug 21, 3 PM $0.0108
+0.00%
$3.05 million $501
Aug 21, 2 PM $0.0109
+0.00%
$3.07 million $559
Aug 21, 1 PM $0.011
+0.00%
$3.09 million $559
Aug 21, 12 PM $0.0111
-6.83%
$3.12 million $557
Aug 21, 11 AM $0.00919
+0.00%
$2.59 million $488
Aug 21, 7 AM $0.00943
-3.29%
$2.66 million $492
Aug 20, 10 PM $0.00845
+0.00%
$2.38 million $0
Aug 20, 9 PM $0.00859
+1.60%
$2.42 million $0
Aug 20, 8 PM $0.00847
+84.77%
$2.39 million $456
Aug 20, 7 PM $0.00585
+58.84%
$1.65 million $271
Aug 20, 6 PM $0.00254
+1.80%
$716,332 $138
Aug 20, 5 PM $0.00244
+8.11%
$688,814 $154
Aug 20, 4 PM $0.00207
+0.00%
$584,927 $162
Aug 20, 3 PM $0.00206
+23.27%
$579,719 $177
Aug 20, 1 PM $0.00126
+0.00%
$354,672 $126
Aug 20, 12 PM $0.00124
+0.00%
$349,691 $125
Aug 20, 7 AM $0.00123
+0.00%
$346,040 $159
Aug 20, 12 AM $0.0011
+0.00%
$309,773 $163
Aug 19, 9 PM $0.00112
+0.77%
$315,812 $162
Aug 19, 7 PM $0.00114
+1.74%
$322,054 $160
Aug 19, 6 PM $0.00111
+3.88%
$312,364 $147
Aug 19, 5 PM $0.00138
+31.00%
$387,922 $109
Download