Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.000624
+0.00%
$176,031 $0.0001
Sep 24, 4 PM $0.000554
+0.00%
$156,222 $0
Sep 23, 10 PM $0.000555
+0.00%
$156,559 $0
Sep 23, 9 PM $0.000555
+0.00%
$-- $0
Sep 23, 8 PM $0.000555
+0.00%
$156,559 $0
Sep 23, 1 PM $0.000555
+0.00%
$156,559 $0
Sep 23, 2 AM $0.000629
+0.00%
$177,421 $0.1
Sep 15, 5 AM $0.000576
+0.00%
$162,532 $0
Sep 14, 7 PM $0.000624
+0.00%
$175,947 $0
Sep 14, 3 PM $0.000577
+0.00%
$162,803 $0
Sep 14, 5 AM $0.000548
+0.00%
$154,448 $0
Sep 7, 10 PM $0.000557
-0.14%
$157,113 $2
Sep 7, 5 AM $0.000553
+0.00%
$155,882 $1
Sep 7, 4 AM $0.000549
+0.00%
$-- $0
Sep 7, 3 AM $0.000555
+0.00%
$156,461 $0
Sep 4, 3 AM $0.000551
+0.00%
$155,443 $1
Sep 4, 2 AM $0.00055
+0.00%
$-- $1
Sep 4, 1 AM $0.000551
+0.00%
$155,416 $0
Sep 3, 8 PM $0.00055
-0.29%
$155,009 $0
Aug 31, 6 PM $0.000517
+4.19%
$145,743 $37
Aug 31, 5 PM $0.000494
-15.21%
$139,263 $36
Aug 30, 3 PM $0.000941
+0.09%
$265,340 $58
Aug 30, 10 AM $0.00111
+0.00%
$311,641 $0.1
Aug 30, 9 AM $0.00105
+0.00%
$295,437 $0
Aug 29, 3 PM $0.00161
+0.91%
$454,817 $66
Aug 29, 11 AM $0.00155
+0.03%
$437,305 $2
Aug 28, 7 PM $0.0026
+0.00%
$732,976 $0
Aug 28, 12 PM $0.00256
+0.00%
$720,991 $3
Aug 28, 9 AM $0.00253
+0.00%
$713,841 $1
Aug 25, 3 PM $0.00249
+0.00%
$701,620 $24
Aug 25, 2 PM $0.00244
+0.00%
$688,194 $24
Aug 25, 2 AM $0.00353
+0.00%
$995,265 $0.01
Aug 24, 11 PM $0.00337
+0.00%
$950,032 $0
Aug 24, 12 AM $0.00321
+0.00%
$904,271 $0
Aug 23, 9 PM $0.00329
-45.38%
$927,486 $90
Aug 23, 10 AM $0.01
+0.00%
$2.82 million $240
Aug 23, 9 AM $0.00995
+0.00%
$2.81 million $254
Aug 22, 8 PM $0.0106
+5.93%
$3 million $305
Aug 22, 5 PM $0.0105
+0.00%
$2.96 million $161
Aug 22, 3 PM $0.0103
+0.00%
$2.89 million $113
Aug 22, 9 AM $0.0103
+2.45%
$2.9 million $173
Aug 22, 8 AM $0.0103
+0.00%
$2.89 million $160
Aug 22, 7 AM $0.01
+2.65%
$2.82 million $160
Aug 21, 9 PM $0.0113
+0.00%
$3.19 million $117
Aug 21, 5 PM $0.0118
+0.00%
$3.32 million $502
Aug 21, 4 PM $0.0107
+0.00%
$3.01 million $502
Aug 21, 3 PM $0.0108
+0.00%
$3.05 million $501
Aug 21, 2 PM $0.0109
+0.00%
$3.07 million $559
Aug 21, 1 PM $0.011
+0.00%
$3.09 million $559
Aug 21, 12 PM $0.0111
-6.83%
$3.12 million $557
Download