RIPPLEFOX Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.201
+0.62%
$ 7.62 million $ 6,011
Jun 9, 3 AM $ 0.199
+0.30%
$ 7.56 million $ 5,989
Jun 9, 2 AM $ 0.199
-0.49%
$ 7.54 million $ 5,969
Jun 9, 1 AM $ 0.201
-0.03%
$ 7.63 million $ 5,965
Jun 9, 12 AM $ 0.201
-1.59%
$ 7.63 million $ 5,943
Jun 8, 11 PM $ 0.206
+0.16%
$ 7.82 million $ 6,007
Jun 8, 10 PM $ 0.206
-0.15%
$ 7.8 million $ 5,728
Jun 8, 9 PM $ 0.206
+1.89%
$ 7.81 million $ 4,874
Jun 8, 8 PM $ 0.202
-0.29%
$ 7.68 million $ 3,739
Jun 8, 7 PM $ 0.204
+0.81%
$ 7.75 million $ 3,713
Jun 8, 6 PM $ 0.202
-0.05%
$ 7.68 million $ 3,738
Jun 8, 5 PM $ 0.201
+0.06%
$ 7.63 million $ 3,788
Jun 8, 4 PM $ 0.201
-0.65%
$ 7.63 million $ 4,992
Jun 8, 3 PM $ 0.202
-0.16%
$ 7.65 million $ 5,502
Jun 8, 2 PM $ 0.202
-0.38%
$ 7.68 million $ 5,462
Jun 8, 1 PM $ 0.203
-0.18%
$ 7.69 million $ 5,516
Jun 8, 12 PM $ 0.202
-0.87%
$ 7.68 million $ 5,557
Jun 8, 11 AM $ 0.205
+1.63%
$ 7.78 million $ 5,474
Jun 8, 10 AM $ 0.204
+0.05%
$ 7.75 million $ 5,446
Jun 8, 9 AM $ 0.203
+1.22%
$ 7.71 million $ 6,281
Jun 8, 8 AM $ 0.2
-0.88%
$ 7.6 million $ 4,840
Jun 8, 7 AM $ 0.201
+0.91%
$ 7.64 million $ 4,249
Jun 8, 6 AM $ 0.199
+0.53%
$ 7.57 million $ 3,632
Jun 8, 5 AM $ 0.199
-0.68%
$ 7.54 million $ 3,629
Jun 8, 4 AM $ 0.2
-1.06%
$ 7.59 million $ 3,361
Jun 8, 3 AM $ 0.202
-0.60%
$ 7.67 million $ 3,322
Jun 8, 2 AM $ 0.204
-0.19%
$ 7.73 million $ 3,337
Jun 8, 1 AM $ 0.203
-1.77%
$ 7.72 million $ 3,303
Jun 8, 12 AM $ 0.207
+0.20%
$ 7.86 million $ 3,629
Jun 7, 11 PM $ 0.207
+0.20%
$ 7.84 million $ 5,651
Jun 7, 10 PM $ 0.207
+2.15%
$ 7.86 million $ 6,928
Jun 7, 9 PM $ 0.203
-0.43%
$ 7.7 million $ 8,176
Jun 7, 8 PM $ 0.204
+1.05%
$ 7.73 million $ 10,343
Jun 7, 7 PM $ 0.203
-2.18%
$ 7.72 million $ 10,363
Jun 7, 6 PM $ 0.208
+0.10%
$ 7.91 million $ 10,325
Jun 7, 5 PM $ 0.208
+1.04%
$ 7.91 million $ 10,339
Jun 7, 4 PM $ 0.204
+0.30%
$ 7.73 million $ 9,646
Jun 7, 3 PM $ 0.204
+0.50%
$ 7.73 million $ 14,317
Jun 7, 2 PM $ 0.204
+1.13%
$ 7.74 million $ 17,197
Jun 7, 1 PM $ 0.202
-0.02%
$ 7.66 million $ 18,476
Jun 7, 12 PM $ 0.201
-1.32%
$ 7.62 million $ 18,455
Jun 7, 11 AM $ 0.204
-0.11%
$ 7.73 million $ 20,146
Jun 7, 10 AM $ 0.204
-0.52%
$ 7.76 million $ 20,036
Jun 7, 9 AM $ 0.205
-1.47%
$ 7.78 million $ 19,360
Jun 7, 8 AM $ 0.207
-1.68%
$ 7.86 million $ 19,568
Jun 7, 7 AM $ 0.211
-0.48%
$ 8 million $ 22,959
Jun 7, 6 AM $ 0.212
+0.83%
$ 8.06 million $ 24,481
Jun 7, 5 AM $ 0.211
+0.18%
$ 8.01 million $ 24,766
Jun 7, 4 AM $ 0.21
-0.48%
$ 7.98 million $ 24,855
Jun 7, 3 AM $ 0.214
+0.04%
$ 8.12 million $ 25,388