RIPPLEFOX Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.171
-0.38%
$ 6.5 million $ 227
Jul 28, 6 AM $ 0.172
+0.31%
$ 6.52 million $ 240
Jul 28, 5 AM $ 0.172
+0.00%
$ 6.52 million $ 240
Jul 28, 4 AM $ 0.171
-0.13%
$ 6.5 million $ 243
Jul 28, 3 AM $ 0.172
+0.11%
$ 6.51 million $ 292
Jul 28, 2 AM $ 0.171
-0.03%
$ 6.5 million $ 291
Jul 28, 1 AM $ 0.172
+0.11%
$ 6.51 million $ 292
Jul 28, 12 AM $ 0.172
-0.46%
$ 6.52 million $ 292
Jul 27, 11 PM $ 0.173
-0.22%
$ 6.56 million $ 294
Jul 27, 10 PM $ 0.174
-1.18%
$ 6.6 million $ 257
Jul 27, 9 PM $ 0.176
-0.32%
$ 6.7 million $ 149
Jul 27, 8 PM $ 0.177
-0.14%
$ 6.72 million $ 150
Jul 27, 7 PM $ 0.177
-0.26%
$ 6.73 million $ 150
Jul 27, 6 PM $ 0.177
-0.46%
$ 6.73 million $ 149
Jul 27, 5 PM $ 0.178
+0.04%
$ 6.76 million $ 150
Jul 27, 4 PM $ 0.178
+0.45%
$ 6.76 million $ 147
Jul 27, 3 PM $ 0.177
-0.12%
$ 6.73 million $ 147
Jul 27, 2 PM $ 0.177
-1.49%
$ 6.74 million $ 132
Jul 27, 1 PM $ 0.181
+0.54%
$ 6.87 million $ 135
Jul 27, 12 PM $ 0.18
-0.16%
$ 6.83 million $ 127
Jul 27, 11 AM $ 0.18
-0.02%
$ 6.84 million $ 127
Jul 27, 10 AM $ 0.181
+0.05%
$ 6.85 million $ 83
Jul 27, 9 AM $ 0.181
+0.29%
$ 6.85 million $ 84
Jul 27, 8 AM $ 0.18
-0.04%
$ 6.84 million $ 84
Jul 27, 7 AM $ 0.181
-0.09%
$ 6.86 million $ 84
Jul 27, 6 AM $ 0.181
-0.13%
$ 6.87 million $ 84
Jul 27, 5 AM $ 0.181
+0.05%
$ 6.85 million $ 72
Jul 27, 4 AM $ 0.18
-0.02%
$ 6.84 million $ 72
Jul 27, 3 AM $ 0.179
-0.06%
$ 6.81 million $ 55
Jul 27, 2 AM $ 0.18
-0.20%
$ 6.82 million $ 20
Jul 27, 1 AM $ 0.18
-0.23%
$ 6.83 million $ 294
Jul 27, 12 AM $ 0.18
-0.16%
$ 6.84 million $ 295
Jul 26, 11 PM $ 0.181
-0.06%
$ 6.87 million $ 296
Jul 26, 10 PM $ 0.181
+0.62%
$ 6.86 million $ 296
Jul 26, 9 PM $ 0.179
+0.36%
$ 6.79 million $ 296
Jul 26, 8 PM $ 0.178
-0.11%
$ 6.77 million $ 295
Jul 26, 7 PM $ 0.179
-0.02%
$ 6.78 million $ 296
Jul 26, 6 PM $ 0.179
+0.06%
$ 6.78 million $ 296
Jul 26, 5 PM $ 0.179
-0.05%
$ 6.78 million $ 303
Jul 26, 4 PM $ 0.179
-0.50%
$ 6.79 million $ 292
Jul 26, 3 PM $ 0.18
+0.22%
$ 6.83 million $ 288
Jul 26, 2 PM $ 0.179
-0.14%
$ 6.79 million $ 286
Jul 26, 1 PM $ 0.179
+0.11%
$ 6.79 million $ 286
Jul 26, 12 PM $ 0.179
-0.28%
$ 6.8 million $ 290
Jul 26, 11 AM $ 0.179
-0.09%
$ 6.8 million $ 290
Jul 26, 10 AM $ 0.179
+0.10%
$ 6.81 million $ 290
Jul 26, 9 AM $ 0.179
+0.60%
$ 6.8 million $ 290
Jul 26, 8 AM $ 0.178
+0.02%
$ 6.76 million $ 289
Jul 26, 7 AM $ 0.178
-0.48%
$ 6.75 million $ 331
Jul 26, 6 AM $ 0.179
+0.10%
$ 6.78 million $ 331