RIPPLEFOX Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.188
+0.00%
$ 7.13 million $ 3,679
5:09 PM $ 0.187
+0.00%
$ 7.11 million $ 3,688
4:54 PM $ 0.189
+0.00%
$ 7.17 million $ 3,676
4:39 PM $ 0.189
+0.00%
$ 7.18 million $ 3,595
4:24 PM $ 0.19
+0.00%
$ 7.21 million $ 3,624
4:09 PM $ 0.19
+0.00%
$ 7.2 million $ 3,637
3:54 PM $ 0.19
+0.00%
$ 7.2 million $ 3,633
3:39 PM $ 0.19
+0.00%
$ 7.21 million $ 3,631
3:24 PM $ 0.189
+0.00%
$ 7.18 million $ 3,636
3:09 PM $ 0.189
+0.00%
$ 7.17 million $ 3,625
2:54 PM $ 0.189
+0.00%
$ 7.18 million $ 3,620
2:39 PM $ 0.189
+0.00%
$ 7.19 million $ 3,621
2:24 PM $ 0.191
+0.00%
$ 7.24 million $ 3,851
2:09 PM $ 0.193
+0.00%
$ 7.31 million $ 3,835
1:54 PM $ 0.192
+0.00%
$ 7.27 million $ 5,335
1:39 PM $ 0.19
+0.00%
$ 7.21 million $ 5,879
1:24 PM $ 0.189
+0.00%
$ 7.16 million $ 5,832
1:09 PM $ 0.188
+0.00%
$ 7.14 million $ 5,568
12:54 PM $ 0.187
+0.00%
$ 7.1 million $ 5,585
12:39 PM $ 0.183
+0.00%
$ 6.95 million $ 3,961
12:24 PM $ 0.183
+0.00%
$ 6.96 million $ 3,572
12:09 PM $ 0.184
+0.00%
$ 6.97 million $ 3,574
11:54 AM $ 0.183
+0.00%
$ 6.95 million $ 3,579
11:39 AM $ 0.184
+0.00%
$ 6.97 million $ 3,574
11:24 AM $ 0.184
+0.00%
$ 7 million $ 3,581
11:09 AM $ 0.185
+0.00%
$ 7.01 million $ 3,149
10:54 AM $ 0.185
+0.00%
$ 7.02 million $ 3,161
10:39 AM $ 0.184
+0.00%
$ 6.98 million $ 3,162
10:24 AM $ 0.184
+0.00%
$ 6.98 million $ 3,156
10:09 AM $ 0.184
+0.00%
$ 6.96 million $ 3,158
9:54 AM $ 0.184
+0.00%
$ 6.98 million $ 2,882
9:39 AM $ 0.183
+0.00%
$ 6.94 million $ 2,886
9:24 AM $ 0.184
+0.00%
$ 6.97 million $ 2,871
9:09 AM $ 0.186
+0.00%
$ 7.06 million $ 2,883
8:54 AM $ 0.186
+0.00%
$ 7.06 million $ 2,873
8:39 AM $ 0.187
+0.00%
$ 7.1 million $ 2,876
8:24 AM $ 0.187
+0.00%
$ 7.09 million $ 2,889
8:09 AM $ 0.188
+0.00%
$ 7.12 million $ 2,885
7:54 AM $ 0.188
+0.00%
$ 7.13 million $ 2,901
7:39 AM $ 0.188
+0.00%
$ 7.12 million $ 2,902
7:24 AM $ 0.187
+0.00%
$ 7.09 million $ 2,926
7:09 AM $ 0.186
+0.00%
$ 7.06 million $ 2,916
6:54 AM $ 0.186
+0.00%
$ 7.05 million $ 2,907
6:39 AM $ 0.187
+0.00%
$ 7.08 million $ 2,905
6:24 AM $ 0.187
+0.00%
$ 7.08 million $ 2,907
6:09 AM $ 0.187
+0.00%
$ 7.08 million $ 2,906
Download