Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000164
-0.71%
$ 164,243 $ 504
Apr 28, 2026 $ 0.00017
-0.63%
$ -- $ 576
Apr 27, 2026 $ 0.000171
-0.30%
$ 170,896 $ 1,612
Apr 26, 2026 $ 0.000171
+2.42%
$ 179,970 $ 896
Apr 25, 2026 $ 0.000167
+0.13%
$ -- $ 448
Apr 12, 2026 $ 0.00012
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00012
+0.00%
$ 119,980 $ 298
Apr 10, 2026 $ 0.000155
+0.27%
$ -- $ 662
Apr 9, 2026 $ 0.000156
+1.22%
$ 155,741 $ 2,489
Apr 4, 2026 $ 0.000152
-0.38%
$ -- $ 535
Apr 3, 2026 $ 0.000153
+1.52%
$ 152,886 $ 2,182
Apr 2, 2026 $ 0.00015
-0.78%
$ 150,460 $ 7,391
Mar 31, 2026 $ 0.000162
+8.16%
$ 162,237 $ 60
Mar 30, 2026 $ 0.00012
-24.92%
$ 119,980 $ 0
Mar 29, 2026 $ 0.000161
-0.63%
$ 161,390 $ 168
Mar 28, 2026 $ 0.000162
+15.73%
$ 162,010 $ 1,964
Mar 27, 2026 $ 0.00014
-6.67%
$ 139,995 $ 0
Mar 26, 2026 $ 0.000183
+0.52%
$ 182,909 $ 358
Feb 22, 2026 $ 0.000193
-0.01%
$ -- $ 126
Feb 20, 2026 $ 0.000192
+1.82%
$ 192,396 $ 157
Feb 19, 2026 $ 0.000187
+1.07%
$ 187,241 $ 166
Feb 5, 2026 $ 0.0002
-1.57%
$ -- $ 215
Feb 4, 2026 $ 0.000202
-6.93%
$ 201,778 $ 269
Feb 2, 2026 $ 0.000236
+4.07%
$ 235,865 $ 555
Feb 1, 2026 $ 0.000224
-10.17%
$ 224,235 $ 2,913
Jan 31, 2026 $ 0.000247
-15.56%
$ 247,015 $ 11,840
Jan 30, 2026 $ 0.000309
+29.18%
$ 308,539 $ 103,505
Jan 24, 2026 $ 0.000256
-2.69%
$ 256,388 $ 513
Jan 21, 2026 $ 0.000268
+0.00%
$ -- $ 921
Jan 20, 2026 $ 0.000268
-6.31%
$ 268,028 $ 920
Jan 9, 2026 $ 0.000306
+3.49%
$ -- $ 1,483
Jan 8, 2026 $ 0.000296
-5.06%
$ 296,445 $ 4,296
Jan 7, 2026 $ 0.000318
+0.02%
$ 318,272 $ 16,921
Jan 6, 2026 $ 0.000294
-0.73%
$ 293,770 $ 1,846
Jan 5, 2026 $ 0.000296
+7.56%
$ 296,012 $ 1,714
Jan 4, 2026 $ 0.000276
+0.80%
$ 275,699 $ 1,534
Jan 1, 2026 $ 0.000243
-0.78%
$ -- $ 2,039
Dec 31, 2025 $ 0.000245
+2.58%
$ 245,581 $ 6,266
Dec 27, 2025 $ 0.000257
-0.67%
$ 257,134 $ 1,294
Dec 24, 2025 $ 0.000271
-3.65%
$ -- $ 1,649
Dec 23, 2025 $ 0.000284
+19.10%
$ 279,712 $ 23,732
Dec 21, 2025 $ 0.0003
+0.00%
$ -- $ 450
Dec 19, 2025 $ 0.00019
-32.75%
$ -- $ 1
Dec 18, 2025 $ 0.000279
-8.91%
$ 278,820 $ 2,276
Dec 17, 2025 $ 0.000304
-1.10%
$ 305,467 $ 4,643
Dec 16, 2025 $ 0.000296
-0.34%
$ -- $ 574,638
Dec 15, 2025 $ 0.000296
-8.36%
$ 301,979 $ 585,412
Dec 14, 2025 $ 0.000324
-1.51%
$ 319,981 $ 607,988
Dec 13, 2025 $ 0.00033
-2.96%
$ 328,947 $ 633,328
Dec 12, 2025 $ 0.000341
-3.16%
$ 340,970 $ 631,163