Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000204
+0.00%
$203,828 $799
May 5, 2026 $0.000171
+7.11%
$-- $324
May 4, 2026 $0.000169
+5.59%
$-- $62
May 3, 2026 $0.00016
+0.00%
$159,973 $17
Apr 30, 2026 $0.000164
-0.71%
$164,243 $504
Apr 28, 2026 $0.00017
-0.63%
$-- $576
Apr 27, 2026 $0.000171
-0.30%
$170,896 $1,612
Apr 26, 2026 $0.000171
+2.42%
$179,970 $896
Apr 25, 2026 $0.000167
+0.13%
$-- $448
Apr 12, 2026 $0.00012
+0.00%
$-- $0
Apr 11, 2026 $0.00012
+0.00%
$119,980 $298
Apr 10, 2026 $0.000155
+0.27%
$-- $662
Apr 9, 2026 $0.000156
+1.22%
$155,741 $2,489
Apr 4, 2026 $0.000152
-0.38%
$-- $535
Apr 3, 2026 $0.000153
+1.52%
$152,886 $2,182
Apr 2, 2026 $0.00015
-0.78%
$150,460 $7,391
Mar 31, 2026 $0.000162
+8.16%
$162,237 $60
Mar 30, 2026 $0.00012
-24.92%
$119,980 $0
Mar 29, 2026 $0.000161
-0.63%
$161,390 $168
Mar 28, 2026 $0.000162
+15.73%
$162,010 $1,964
Mar 27, 2026 $0.00014
-6.67%
$139,995 $0
Mar 26, 2026 $0.000183
+0.52%
$182,909 $358
Feb 22, 2026 $0.000193
-0.01%
$-- $126
Feb 20, 2026 $0.000192
+1.82%
$192,396 $157
Feb 19, 2026 $0.000187
+1.07%
$187,241 $166
Feb 5, 2026 $0.0002
-1.57%
$-- $215
Feb 4, 2026 $0.000202
-6.93%
$201,778 $269
Feb 2, 2026 $0.000236
+4.07%
$235,865 $555
Feb 1, 2026 $0.000224
-10.17%
$224,235 $2,913
Jan 31, 2026 $0.000247
-15.56%
$247,015 $11,840
Jan 30, 2026 $0.000309
+29.18%
$308,539 $103,505
Jan 24, 2026 $0.000256
-2.69%
$256,388 $513
Jan 21, 2026 $0.000268
+0.00%
$-- $921
Jan 20, 2026 $0.000268
-6.31%
$268,028 $920
Jan 9, 2026 $0.000306
+3.49%
$-- $1,483
Jan 8, 2026 $0.000296
-5.06%
$296,445 $4,296
Jan 7, 2026 $0.000318
+0.02%
$318,272 $16,921
Jan 6, 2026 $0.000294
-0.73%
$293,770 $1,846
Jan 5, 2026 $0.000296
+7.56%
$296,012 $1,714
Jan 4, 2026 $0.000276
+0.80%
$275,699 $1,534
Jan 1, 2026 $0.000243
-0.78%
$-- $2,039
Dec 31, 2025 $0.000245
+2.58%
$245,581 $6,266
Dec 27, 2025 $0.000257
-0.67%
$257,134 $1,294
Dec 24, 2025 $0.000271
-3.65%
$-- $1,649
Dec 23, 2025 $0.000284
+19.10%
$279,712 $23,732
Dec 21, 2025 $0.0003
+0.00%
$-- $450
Dec 19, 2025 $0.00019
-32.75%
$-- $1
Dec 18, 2025 $0.000279
-8.91%
$278,820 $2,276
Dec 17, 2025 $0.000304
-1.10%
$305,467 $4,643
Dec 16, 2025 $0.000296
-0.34%
$-- $574,638