Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.00123
-19.41%
$1.31 million $5.86 million
Jun 23 $0.00156
+14.33%
$1.52 million $8.5 million
Jun 16 $0.00144
-16.41%
$1.36 million $9.32 million
Jun 9 $0.00164
-6.41%
$1.72 million $14.53 million
Jun 2 $0.00163
-3.17%
$1.75 million $11.56 million
May 26 $0.00168
-14.28%
$1.68 million $18.48 million
May 19 $0.00194
-0.71%
$1.96 million $22.15 million
May 12 $0.00185
-14.46%
$1.96 million $31.12 million
May 5 $0.00225
+25.23%
$2.16 million $24.17 million
Apr 28 $0.00192
-25.12%
$1.79 million $10.43 million
Apr 21 $0.00257
-7.62%
$2.57 million $19.57 million
Apr 14 $0.00306
+8.82%
$2.78 million $10.14 million
Apr 7 $0.00308
+65.13%
$2.81 million $19.87 million
Mar 31 $0.00235
+44.97%
$1.87 million $16.39 million
Mar 24 $0.00158
-14.00%
$1.62 million $20.78 million
Mar 17 $0.00168
+3.12%
$1.83 million $9.97 million
Mar 10 $0.00182
+50.30%
$1.63 million $19.74 million
Mar 3 $0.00361
-0.48%
$2.25 million $25.6 million
Feb 24 $0.00363
+5.99%
$3.63 million $32.25 million
Feb 17 $0.00423
-41.50%
$3.42 million $15.5 million
Feb 10 $0.00705
-23.39%
$7.24 million $25.87 million
Feb 3 $0.00994
+50.55%
$9.2 million $57 million
Jan 27 $0.0066
+9.10%
$6.6 million $44.43 million
Jan 20 $0.00584
-41.04%
$6.15 million $54.97 million
Jan 13 $0.0126
+45.00%
$9.91 million $55.8 million
Jan 6 $0.00857
+41.96%
$8.91 million $41.08 million
Dec 30 $0.00578
-28.00%
$6.03 million $16.18 million
Dec 23 $0.00742
+33.92%
$8.03 million $24.5 million
Dec 16 $0.00502
-20.51%
$5.62 million $29.22 million
Dec 9 $0.00913
-60.30%
$6.32 million $30.54 million
Download