MPAA Historical Data

MPAA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000998
-1.29%
$ 17.73 million $ 67,922
Dec 8, 2024 $ 0.000101
-0.49%
$ 17.98 million $ 44,306
Dec 6, 2024 $ 0.0001
-0.40%
$ -- $ 13,289
Dec 5, 2024 $ 0.000101
-0.40%
$ 17.86 million $ 12,571
Dec 4, 2024 $ 0.000101
+1.71%
$ 17.93 million $ 12,640
Dec 3, 2024 $ 0.000101
+4.44%
$ 17.96 million $ 42,976
Dec 2, 2024 $ 0.000098
-1.21%
$ 17.41 million $ 203,961
Dec 1, 2024 $ 0.000101
+13.13%
$ 17.91 million $ 243,989
Nov 30, 2024 $ 0.000088
-17.91%
$ 15.64 million $ 187,594
Nov 29, 2024 $ 0.000107
+13.20%
$ 19.05 million $ 135,172
Nov 28, 2024 $ 0.000096
+20.30%
$ 17.06 million $ 115,127
Nov 27, 2024 $ 0.0000798
-27.26%
$ 14.18 million $ 86,397
Nov 26, 2024 $ 0.00011
-2.14%
$ 19.49 million $ 111,994
Nov 25, 2024 $ 0.000112
-2.02%
$ -- $ 157,330
Nov 24, 2024 $ 0.000114
-3.80%
$ 20.22 million $ 149,906
Nov 23, 2024 $ 0.000113
-7.80%
$ 20.15 million $ 54,165
Nov 22, 2024 $ 0.000124
+8.96%
$ 22.05 million $ 140,763
Nov 21, 2024 $ 0.000115
-40.36%
$ 20.34 million $ 493,405
Nov 20, 2024 $ 0.000203
+103.72%
$ 36.01 million $ 55,118
Nov 19, 2024 $ 0.0000995
-0.20%
$ 17.68 million $ 60,449
Nov 18, 2024 $ 0.0000997
+0.91%
$ 17.71 million $ 71,180
Nov 17, 2024 $ 0.0000987
+1.54%
$ 17.54 million $ 52,562
Nov 16, 2024 $ 0.0000966
-7.74%
$ 17.16 million $ 60,345
Nov 15, 2024 $ 0.000106
-4.26%
$ 18.74 million $ 65,624
Nov 14, 2024 $ 0.00011
+0.09%
$ 19.54 million $ 80,860
Nov 13, 2024 $ 0.00011
-2.56%
$ 19.58 million $ 56,498
Nov 12, 2024 $ 0.000113
-0.26%
$ 20.09 million $ 63,154
Nov 11, 2024 $ 0.000113
-5.18%
$ 20.17 million $ 76,984
Nov 10, 2024 $ 0.00012
-0.75%
$ 21.29 million $ 75,445
Nov 9, 2024 $ 0.000121
-0.17%
$ 21.45 million $ 101,061
Nov 8, 2024 $ 0.000121
-0.58%
$ 21.46 million $ 100,984
Nov 7, 2024 $ 0.000122
+0.16%
$ 21.64 million $ 101,016
Nov 6, 2024 $ 0.000122
+0.75%
$ 21.61 million $ 101,185
Nov 5, 2024 $ 0.000121
-1.55%
$ 21.45 million $ 101,125
Nov 4, 2024 $ 0.000122
+0.16%
$ 21.77 million $ 101,143
Nov 3, 2024 $ 0.000123
-1.68%
$ 21.78 million $ 101,156
Nov 2, 2024 $ 0.000125
+0.73%
$ 22.17 million $ 101,756
Nov 1, 2024 $ 0.000124
-4.10%
$ 22.01 million $ 101,715
Oct 31, 2024 $ 0.000129
-8.17%
$ 22.97 million $ 101,197
Oct 30, 2024 $ 0.000141
-12.55%
$ 25.02 million $ 101,504
Oct 29, 2024 $ 0.000162
-9.45%
$ 28.77 million $ 101,039
Oct 28, 2024 $ 0.000179
-2.61%
$ 31.77 million $ 101,080
Oct 27, 2024 $ 0.000184
+1.16%
$ 32.62 million $ 101,161
Oct 26, 2024 $ 0.000181
-1.68%
$ 32.25 million $ 101,019
Oct 25, 2024 $ 0.000185
-0.64%
$ 32.85 million $ 100,828
Oct 24, 2024 $ 0.000186
-5.92%
$ 33.07 million $ 100,837
Oct 23, 2024 $ 0.000198
-9.34%
$ 35.16 million $ 100,839
Oct 22, 2024 $ 0.000218
+5.41%
$ 38.79 million $ 101,067
Oct 21, 2024 $ 0.000207
+0.73%
$ 36.8 million $ 99,752
Oct 20, 2024 $ 0.000206
-1.44%
$ 36.58 million $ 100,987