Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0136
-2.33%
$135.53 million $14.59 million
Jun 30, 2025 $0.0139
-3.60%
$138.77 million $9.38 million
Jun 29, 2025 $0.0144
+2.39%
$143.95 million $7.34 million
Jun 28, 2025 $0.0141
+1.81%
$140.59 million $5.9 million
Jun 27, 2025 $0.0138
+0.39%
$138.09 million $7.92 million
Jun 26, 2025 $0.0138
-1.72%
$137.55 million $10.41 million
Jun 25, 2025 $0.014
-2.78%
$139.96 million $10.41 million
Jun 24, 2025 $0.0144
+1.39%
$143.97 million $12.63 million
Jun 23, 2025 $0.0142
+9.80%
$142 million $15.55 million
Jun 22, 2025 $0.0129
-4.26%
$129.33 million $15.99 million
Jun 21, 2025 $0.0135
-5.97%
$135.09 million $11.68 million
Jun 20, 2025 $0.0144
-4.89%
$143.66 million $22.08 million
Jun 19, 2025 $0.0151
+3.46%
$151.06 million $13.12 million
Jun 18, 2025 $0.0146
+0.91%
$146.01 million $8.59 million
Jun 17, 2025 $0.0145
-4.13%
$144.69 million $11.69 million
Jun 16, 2025 $0.0151
-1.37%
$150.92 million $12.19 million
Jun 15, 2025 $0.0153
-0.47%
$153.01 million $16.56 million
Jun 14, 2025 $0.0154
-0.44%
$153.73 million $5.65 million
Jun 13, 2025 $0.0154
-2.94%
$154.4 million $16.55 million
Jun 12, 2025 $0.0159
-4.39%
$159.07 million $8.84 million
Jun 11, 2025 $0.0166
-3.09%
$166.38 million $10.97 million
Jun 10, 2025 $0.0172
+3.10%
$171.69 million $13.22 million
Jun 9, 2025 $0.0167
+3.57%
$166.53 million $9.91 million
Jun 8, 2025 $0.0161
-0.47%
$160.79 million $7.52 million
Jun 7, 2025 $0.0162
+2.32%
$161.54 million $7.59 million
Jun 6, 2025 $0.0158
-0.26%
$157.87 million $10.31 million
Jun 5, 2025 $0.0158
-4.61%
$158.28 million $11.34 million
Jun 4, 2025 $0.0166
-1.60%
$165.89 million $7.91 million
Jun 3, 2025 $0.0169
+1.39%
$168.6 million $8.2 million
Jun 2, 2025 $0.0166
+2.76%
$166.28 million $8.63 million
Jun 1, 2025 $0.0162
+1.11%
$161.81 million $8.48 million
May 31, 2025 $0.016
+0.78%
$160.04 million $13.67 million
May 30, 2025 $0.0159
-8.82%
$158.8 million $18.3 million
May 29, 2025 $0.0174
-2.88%
$174.15 million $9.07 million
May 28, 2025 $0.0179
-0.68%
$179.32 million $9.53 million
May 27, 2025 $0.0181
+0.46%
$180.55 million $10.72 million
May 26, 2025 $0.018
-1.83%
$179.69 million $9.08 million
May 25, 2025 $0.0183
+1.74%
$183.04 million $9.82 million
May 24, 2025 $0.018
-0.13%
$179.91 million $10.14 million
May 23, 2025 $0.018
-7.60%
$180.19 million $19.59 million
May 22, 2025 $0.0195
+3.50%
$195.02 million $15.94 million
May 21, 2025 $0.0188
-0.41%
$188.43 million $16.16 million
May 20, 2025 $0.0189
+1.93%
$189.21 million $9.85 million
May 19, 2025 $0.0186
-3.52%
$185.62 million $12.06 million
May 18, 2025 $0.0192
+3.83%
$192.48 million $11.53 million
May 17, 2025 $0.0185
-3.22%
$185.37 million $9.59 million
May 16, 2025 $0.0192
-2.70%
$191.57 million $13.15 million
May 15, 2025 $0.0197
-4.23%
$196.89 million $20.01 million
May 14, 2025 $0.0206
-5.44%
$205.59 million $18 million
May 13, 2025 $0.0217
+0.87%
$217.41 million $16.1 million