Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
-0.01%
$ 33.76 million $ 3.98 million
Yesterday $ 0.00341
+0.96%
$ 34.02 million $ 4.2 million
Aug 12, 2026 $ 0.00338
-3.08%
$ 33.75 million $ 4.54 million
Aug 11, 2026 $ 0.00348
-2.55%
$ 34.79 million $ 3.69 million
Aug 10, 2026 $ 0.00357
-2.10%
$ 35.73 million $ 3.91 million
Aug 9, 2026 $ 0.00365
+2.29%
$ 36.54 million $ 4.76 million
Aug 8, 2026 $ 0.00357
+2.61%
$ 35.69 million $ 3.67 million
Aug 7, 2026 $ 0.00348
-0.20%
$ 34.77 million $ 3.67 million
Aug 6, 2026 $ 0.00348
+1.03%
$ 34.9 million $ 3.4 million
Aug 5, 2026 $ 0.00345
+1.68%
$ 34.5 million $ 2.92 million
Aug 4, 2026 $ 0.00339
-0.20%
$ 33.95 million $ 2.99 million
Aug 3, 2026 $ 0.0034
-0.31%
$ 33.93 million $ 2.99 million
Aug 2, 2026 $ 0.00341
+0.55%
$ 34.07 million $ 3.12 million
Aug 1, 2026 $ 0.00339
+0.44%
$ 33.91 million $ 2.82 million
Jul 31, 2026 $ 0.00338
+0.23%
$ 33.76 million $ 3.46 million
Jul 30, 2026 $ 0.00337
+2.31%
$ 33.68 million $ 3.2 million
Jul 29, 2026 $ 0.00329
-6.33%
$ 32.92 million $ 5.37 million
Jul 28, 2026 $ 0.00351
+4.85%
$ 35.13 million $ 9.64 million
Jul 27, 2026 $ 0.00335
-4.49%
$ 33.52 million $ 4.93 million
Jul 26, 2026 $ 0.00351
-0.16%
$ 35.1 million $ 3.42 million
Jul 25, 2026 $ 0.00352
+0.78%
$ 35.15 million $ 3.5 million
Jul 24, 2026 $ 0.00349
-0.05%
$ 34.88 million $ 4.06 million
Jul 23, 2026 $ 0.00349
-1.63%
$ 34.9 million $ 4.69 million
Jul 22, 2026 $ 0.00355
-0.23%
$ 35.48 million $ 3.62 million
Jul 21, 2026 $ 0.00356
-0.35%
$ 35.56 million $ 4.97 million
Jul 20, 2026 $ 0.00357
+2.52%
$ 35.75 million $ 9.53 million
Jul 19, 2026 $ 0.00348
-1.11%
$ 34.81 million $ 4.36 million
Jul 18, 2026 $ 0.00352
-0.40%
$ 35.2 million $ 3.37 million
Jul 17, 2026 $ 0.00353
-0.74%
$ 35.34 million $ 5.06 million
Jul 16, 2026 $ 0.00356
-2.81%
$ 35.6 million $ 5.34 million
Jul 15, 2026 $ 0.00366
+2.45%
$ 36.64 million $ 13.4 million
Jul 14, 2026 $ 0.00358
+0.04%
$ 35.77 million $ 5.1 million
Jul 13, 2026 $ 0.00357
-4.42%
$ 35.75 million $ 9.91 million
Jul 12, 2026 $ 0.00374
-3.36%
$ 37.76 million $ 15.44 million
Jul 11, 2026 $ 0.00387
+7.85%
$ 38.35 million $ 33.81 million
Jul 10, 2026 $ 0.00359
+0.59%
$ 35.95 million $ 5.4 million
Jul 9, 2026 $ 0.00357
+1.59%
$ 35.66 million $ 4.74 million
Jul 8, 2026 $ 0.00351
-1.43%
$ 35.11 million $ 4.01 million
Jul 7, 2026 $ 0.00356
-3.52%
$ 35.69 million $ 4.19 million
Jul 6, 2026 $ 0.00369
+0.32%
$ 36.94 million $ 4.64 million
Jul 5, 2026 $ 0.00368
-0.69%
$ 36.81 million $ 3.66 million
Jul 4, 2026 $ 0.0037
-0.07%
$ 37.09 million $ 4.3 million
Jul 3, 2026 $ 0.00371
+3.53%
$ 37.06 million $ 4.85 million
Jul 2, 2026 $ 0.00358
+1.73%
$ 35.81 million $ 4.17 million
Jul 1, 2026 $ 0.00352
+5.54%
$ 35.19 million $ 5.01 million
Jun 30, 2026 $ 0.00333
-4.29%
$ 33.35 million $ 5.03 million
Jun 29, 2026 $ 0.00348
+0.04%
$ 34.85 million $ 5.58 million
Jun 28, 2026 $ 0.00348
+0.64%
$ 34.83 million $ 6.18 million
Jun 27, 2026 $ 0.00346
-0.04%
$ 34.61 million $ 4.92 million
Jun 26, 2026 $ 0.00346
+1.54%
$ 34.62 million $ 5.05 million
Download