Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00365
-0.01%
$ 36.54 million $ 4.87 million
Yesterday $ 0.00371
+3.53%
$ 37.06 million $ 4.85 million
Jul 2, 2026 $ 0.00358
+1.73%
$ 35.81 million $ 4.17 million
Jul 1, 2026 $ 0.00352
+5.54%
$ 35.19 million $ 5.01 million
Jun 30, 2026 $ 0.00333
-4.29%
$ 33.35 million $ 5.03 million
Jun 29, 2026 $ 0.00348
+0.04%
$ 34.85 million $ 5.58 million
Jun 28, 2026 $ 0.00348
+0.64%
$ 34.83 million $ 6.18 million
Jun 27, 2026 $ 0.00346
-0.04%
$ 34.61 million $ 4.92 million
Jun 26, 2026 $ 0.00346
+1.54%
$ 34.62 million $ 5.05 million
Jun 25, 2026 $ 0.00341
-1.73%
$ 34.1 million $ 5.68 million
Jun 24, 2026 $ 0.00347
-2.51%
$ 34.7 million $ 5.83 million
Jun 23, 2026 $ 0.00356
-1.99%
$ 35.59 million $ 5.53 million
Jun 22, 2026 $ 0.00363
-0.50%
$ 36.32 million $ 4.65 million
Jun 21, 2026 $ 0.00365
-2.03%
$ 36.5 million $ 4.13 million
Jun 20, 2026 $ 0.00373
-0.79%
$ 37.26 million $ 4.23 million
Jun 19, 2026 $ 0.00376
-0.41%
$ 37.55 million $ 8.57 million
Jun 18, 2026 $ 0.00377
-4.03%
$ 37.71 million $ 5.34 million
Jun 17, 2026 $ 0.00393
-1.04%
$ 39.29 million $ 5.17 million
Jun 16, 2026 $ 0.00397
-1.79%
$ 39.7 million $ 5.34 million
Jun 15, 2026 $ 0.00404
+1.36%
$ 40.43 million $ 6.06 million
Jun 14, 2026 $ 0.00399
+0.66%
$ 39.89 million $ 5.28 million
Jun 13, 2026 $ 0.00396
+2.75%
$ 39.71 million $ 4.68 million
Jun 12, 2026 $ 0.00386
-1.73%
$ 38.56 million $ 4.63 million
Jun 11, 2026 $ 0.00392
+4.89%
$ 39.24 million $ 11.41 million
Jun 10, 2026 $ 0.00374
-0.38%
$ 37.41 million $ 6.06 million
Jun 9, 2026 $ 0.00376
-2.34%
$ 37.56 million $ 7.04 million
Jun 8, 2026 $ 0.00385
-0.94%
$ 38.46 million $ 6.65 million
Jun 7, 2026 $ 0.00388
+2.81%
$ 38.82 million $ 6.89 million
Jun 6, 2026 $ 0.00378
-0.33%
$ 37.76 million $ 6.24 million
Jun 5, 2026 $ 0.00379
-8.20%
$ 37.89 million $ 9.53 million
Jun 4, 2026 $ 0.00413
-4.68%
$ 41.27 million $ 10.78 million
Jun 3, 2026 $ 0.00433
+1.11%
$ 43.3 million $ 10.57 million
Jun 2, 2026 $ 0.00428
-7.71%
$ 42.82 million $ 7.04 million
Jun 1, 2026 $ 0.00464
+0.31%
$ 46.4 million $ 6.55 million
May 31, 2026 $ 0.00462
+1.57%
$ 46.23 million $ 4.49 million
May 30, 2026 $ 0.00455
+1.01%
$ 45.53 million $ 5.49 million
May 29, 2026 $ 0.00451
+1.31%
$ 45.07 million $ 5.92 million
May 28, 2026 $ 0.00445
-2.75%
$ 44.49 million $ 5.95 million
May 27, 2026 $ 0.00457
-2.27%
$ 45.74 million $ 5.96 million
May 26, 2026 $ 0.00468
-1.41%
$ 46.8 million $ 8.17 million
May 25, 2026 $ 0.00475
+3.35%
$ 47.44 million $ 6.17 million
May 24, 2026 $ 0.00459
-2.41%
$ 45.99 million $ 6.02 million
May 23, 2026 $ 0.00471
+2.43%
$ 47.1 million $ 6.44 million
May 22, 2026 $ 0.0046
-2.36%
$ 45.93 million $ 9.24 million
May 21, 2026 $ 0.00471
+2.01%
$ 47.06 million $ 6.1 million
May 20, 2026 $ 0.00461
+2.20%
$ 46.14 million $ 5.19 million
May 19, 2026 $ 0.00451
-1.90%
$ 45.15 million $ 5.88 million
May 18, 2026 $ 0.0046
-0.99%
$ 45.98 million $ 8.62 million
May 17, 2026 $ 0.00465
-2.06%
$ 46.49 million $ 5.28 million
May 16, 2026 $ 0.00475
-3.72%
$ 47.45 million $ 9.1 million
Download