Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
-0.02%
$ 46.16 million $ 6.05 million
Yesterday $ 0.00459
-2.41%
$ 45.99 million $ 6.02 million
May 23, 2026 $ 0.00471
+2.43%
$ 47.1 million $ 6.44 million
May 22, 2026 $ 0.0046
-2.36%
$ 45.93 million $ 9.24 million
May 21, 2026 $ 0.00471
+2.01%
$ 47.06 million $ 6.1 million
May 20, 2026 $ 0.00461
+2.20%
$ 46.14 million $ 5.19 million
May 19, 2026 $ 0.00451
-1.90%
$ 45.15 million $ 5.88 million
May 18, 2026 $ 0.0046
-0.99%
$ 45.98 million $ 8.62 million
May 17, 2026 $ 0.00465
-2.06%
$ 46.49 million $ 5.28 million
May 16, 2026 $ 0.00475
-3.72%
$ 47.45 million $ 9.1 million
May 15, 2026 $ 0.00493
-2.94%
$ 49.29 million $ 8.92 million
May 14, 2026 $ 0.00508
+0.65%
$ 50.79 million $ 7.07 million
May 13, 2026 $ 0.00505
-2.25%
$ 50.46 million $ 7.56 million
May 12, 2026 $ 0.00516
-4.79%
$ 51.62 million $ 8.27 million
May 11, 2026 $ 0.00542
+3.21%
$ 54.22 million $ 9.39 million
May 10, 2026 $ 0.00525
+2.38%
$ 52.53 million $ 7.06 million
May 9, 2026 $ 0.00513
-1.19%
$ 51.31 million $ 6.44 million
May 8, 2026 $ 0.00519
+2.95%
$ 51.93 million $ 8.2 million
May 7, 2026 $ 0.00504
-0.61%
$ 50.44 million $ 12.06 million
May 6, 2026 $ 0.00508
+2.31%
$ 50.75 million $ 32.81 million
May 5, 2026 $ 0.00496
+3.29%
$ 49.61 million $ 9.63 million
May 4, 2026 $ 0.0048
+0.09%
$ 48.03 million $ 5.7 million
May 3, 2026 $ 0.0048
-1.37%
$ 47.99 million $ 3.86 million
May 2, 2026 $ 0.00487
+1.25%
$ 48.66 million $ 4.79 million
May 1, 2026 $ 0.00481
+1.65%
$ 48.05 million $ 4.58 million
Apr 30, 2026 $ 0.00473
-1.16%
$ 47.28 million $ 5.22 million
Apr 29, 2026 $ 0.00478
-4.83%
$ 47.87 million $ 6.12 million
Apr 28, 2026 $ 0.00503
-0.13%
$ 50.26 million $ 4.34 million
Apr 27, 2026 $ 0.00503
-2.20%
$ 50.29 million $ 5.93 million
Apr 26, 2026 $ 0.00515
+0.50%
$ 51.46 million $ 4.62 million
Apr 25, 2026 $ 0.00512
+0.07%
$ 51.22 million $ 5.39 million
Apr 24, 2026 $ 0.00512
-0.19%
$ 51.16 million $ 6.7 million
Apr 23, 2026 $ 0.00513
+0.98%
$ 51.26 million $ 6.23 million
Apr 22, 2026 $ 0.00508
-0.28%
$ 50.76 million $ 6.49 million
Apr 21, 2026 $ 0.00509
+0.06%
$ 50.91 million $ 5.84 million
Apr 20, 2026 $ 0.00509
+3.47%
$ 50.91 million $ 7.18 million
Apr 19, 2026 $ 0.00492
-4.75%
$ 49.19 million $ 7.62 million
Apr 18, 2026 $ 0.00516
-4.46%
$ 51.64 million $ 9.8 million
Apr 17, 2026 $ 0.0054
+2.50%
$ 54.03 million $ 13.02 million
Apr 16, 2026 $ 0.00527
+2.49%
$ 52.73 million $ 9.55 million
Apr 15, 2026 $ 0.00514
+1.53%
$ 51.44 million $ 12.53 million
Apr 14, 2026 $ 0.00507
-4.13%
$ 50.66 million $ 22.69 million
Apr 13, 2026 $ 0.00528
+2.18%
$ 52.85 million $ 28.08 million
Apr 12, 2026 $ 0.00517
+1.17%
$ 51.99 million $ 34.22 million
Apr 11, 2026 $ 0.00511
-3.14%
$ 51.33 million $ 21.53 million
Apr 10, 2026 $ 0.00528
-1.83%
$ 52.78 million $ 21.84 million
Apr 9, 2026 $ 0.00538
+2.30%
$ 53.78 million $ 21.28 million
Apr 8, 2026 $ 0.00526
-1.51%
$ 52.55 million $ 21.65 million
Apr 7, 2026 $ 0.00534
-0.53%
$ 53.36 million $ 27.77 million
Apr 6, 2026 $ 0.00536
+1.76%
$ 53.64 million $ 28.7 million
Download