Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00481
-0.03%
$ 48.1 million $ 4.53 million
Yesterday $ 0.00481
+1.65%
$ 48.05 million $ 4.58 million
Apr 30, 2026 $ 0.00473
-1.16%
$ 47.28 million $ 5.22 million
Apr 29, 2026 $ 0.00478
-4.83%
$ 47.87 million $ 6.12 million
Apr 28, 2026 $ 0.00503
-0.13%
$ 50.26 million $ 4.34 million
Apr 27, 2026 $ 0.00503
-2.20%
$ 50.29 million $ 5.93 million
Apr 26, 2026 $ 0.00515
+0.50%
$ 51.46 million $ 4.62 million
Apr 25, 2026 $ 0.00512
+0.07%
$ 51.22 million $ 5.39 million
Apr 24, 2026 $ 0.00512
-0.19%
$ 51.16 million $ 6.7 million
Apr 23, 2026 $ 0.00513
+0.98%
$ 51.26 million $ 6.23 million
Apr 22, 2026 $ 0.00508
-0.28%
$ 50.76 million $ 6.49 million
Apr 21, 2026 $ 0.00509
+0.06%
$ 50.91 million $ 5.84 million
Apr 20, 2026 $ 0.00509
+3.47%
$ 50.91 million $ 7.18 million
Apr 19, 2026 $ 0.00492
-4.75%
$ 49.19 million $ 7.62 million
Apr 18, 2026 $ 0.00516
-4.46%
$ 51.64 million $ 9.8 million
Apr 17, 2026 $ 0.0054
+2.50%
$ 54.03 million $ 13.02 million
Apr 16, 2026 $ 0.00527
+2.49%
$ 52.73 million $ 9.55 million
Apr 15, 2026 $ 0.00514
+1.53%
$ 51.44 million $ 12.53 million
Apr 14, 2026 $ 0.00507
-4.13%
$ 50.66 million $ 22.69 million
Apr 13, 2026 $ 0.00528
+2.18%
$ 52.85 million $ 28.08 million
Apr 12, 2026 $ 0.00517
+1.17%
$ 51.99 million $ 34.22 million
Apr 11, 2026 $ 0.00511
-3.14%
$ 51.33 million $ 21.53 million
Apr 10, 2026 $ 0.00528
-1.83%
$ 52.78 million $ 21.84 million
Apr 9, 2026 $ 0.00538
+2.30%
$ 53.78 million $ 21.28 million
Apr 8, 2026 $ 0.00526
-1.51%
$ 52.55 million $ 21.65 million
Apr 7, 2026 $ 0.00534
-0.53%
$ 53.36 million $ 27.77 million
Apr 6, 2026 $ 0.00536
+1.76%
$ 53.64 million $ 28.7 million
Apr 5, 2026 $ 0.00527
+1.23%
$ 52.71 million $ 24.6 million
Apr 4, 2026 $ 0.00521
+3.86%
$ 52.07 million $ 31.17 million
Apr 3, 2026 $ 0.00501
+0.48%
$ 50.13 million $ 24.69 million
Apr 2, 2026 $ 0.00499
+0.12%
$ 49.91 million $ 36.15 million
Apr 1, 2026 $ 0.00498
+0.30%
$ 49.85 million $ 21.89 million
Mar 31, 2026 $ 0.00497
-3.22%
$ 49.7 million $ 21.24 million
Mar 30, 2026 $ 0.00514
+3.89%
$ 51.35 million $ 23.96 million
Mar 29, 2026 $ 0.00494
+2.63%
$ 49.43 million $ 38.63 million
Mar 28, 2026 $ 0.00482
-7.20%
$ 48.16 million $ 27.02 million
Mar 27, 2026 $ 0.00519
+10.44%
$ 51.9 million $ 50.55 million
Mar 26, 2026 $ 0.0047
-7.15%
$ 46.99 million $ 16.03 million
Mar 25, 2026 $ 0.00506
+0.03%
$ 50.61 million $ 19.03 million
Mar 24, 2026 $ 0.00506
-3.80%
$ 50.6 million $ 24.59 million
Mar 23, 2026 $ 0.00526
-0.54%
$ 52.58 million $ 24.91 million
Mar 22, 2026 $ 0.00529
-4.23%
$ 52.88 million $ 30.64 million
Mar 21, 2026 $ 0.00552
+5.84%
$ 55.52 million $ 72.11 million
Mar 20, 2026 $ 0.00522
+8.75%
$ 53.42 million $ 26.12 million
Mar 19, 2026 $ 0.0048
-4.57%
$ 47.94 million $ 15.85 million
Mar 18, 2026 $ 0.00503
+6.28%
$ 50 million $ 108.64 million
Mar 17, 2026 $ 0.00473
+3.31%
$ 47.3 million $ 25.68 million
Mar 16, 2026 $ 0.00458
+4.04%
$ 45.7 million $ 3.3 million
Mar 15, 2026 $ 0.0044
+1.79%
$ 44 million $ 2.87 million
Mar 14, 2026 $ 0.00432
-1.87%
$ 43.23 million $ 2.2 million
Download