Ankr Futures ?

ANKR
Close Price ?
$ 0.003456 +2.63%
Trading Volume ?
$ 3.06M
Funding Rate (avg) ?
0.00863%
Open Interest ?
$ 5.23M +1.25%
BTC Dominance ?
56.8% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ANKR / USDT KuCoin $ 0.00346
0.0050%
$ 1.95 million $ 128,008.37 $ 0.00346 Trade
2 ANKR / USDT Binance $ 0.00346
0.0050%
$ 1.20 million $ 1.22 million $ 0.00346 Trade
3 ANKR / USDT BingX $ 0.00346
0.0018%
$ 1.05 million $ 1.24 million $ 0.00346 Trade
4 ANKR / USDT Bybit $ 0.00346
0.010%
$ 547,646.99 $ 180,002.95 $ 0.00346 Trade
5 ANKR / USDT Bitget $ 0.00346
0.0050%
$ 327,485.53 $ 41,593.07 $ 0.00346 Trade
6 ANKR / USDT MEXC Global $ 0.00346
0.0050%
$ 91,714.31 $ 105,299.82 $ 0.00346 Trade
7 ANKR / USDT Gate.com $ 0.00346
0.0050%
$ 58,342.55 $ 21,060.00 $ 0.00346 Trade
8 ANKR / USDT XT.COM $ 0.00346
-0.010%
$ 14,343.68 $ 123,705.95 $ 0.00346 Trade

Top Futures Exchanges for Ankr

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 46.13 billion 395 361 Trade
2 MEXC Global $ 8.00 billion $ 11.47 billion 631 543 Trade
3 Bybit $ 7.59 billion $ 14.93 billion 385 303 Trade
4 Gate.com $ 7.05 billion $ 15.36 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 8.76 billion 452 406 Trade
7 KuCoin $ 5.02 billion $ 2.51 billion 453 439 Trade
8 OKX $ 4.88 billion $ 26.50 billion 216 202 Trade
9 BingX $ 3.77 billion $ 5.52 billion 485 438 Trade
10 XT.COM $ 2.99 billion $ 6.49 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00346 $ 0.00342 $ 0.0034
-0.020%
$ 3.2 million $ 5.17 million
Jun 24, 2026 $ 0.00356 $ 0.0035 $ 0.00346
0.0089%
$ 2.83 million $ 5.59 million
Jun 23, 2026 $ 0.00362 $ 0.00356 $ 0.00356
0.0085%
$ 3.17 million $ 5.85 million
Jun 22, 2026 $ 0.00365 $ 0.00368 $ 0.00362
0.0093%
$ 2.11 million $ 5.51 million
Jun 21, 2026 $ 0.00372 $ 0.00371 $ 0.00365
-0.032%
$ 1.5 million $ 5.25 million
Jun 20, 2026 $ 0.00372 $ 0.00369 $ 0.00372
-0.048%
$ 2.11 million $ 5.71 million
Jun 19, 2026 $ 0.00377 $ 0.00372 $ 0.00372
-0.10%
$ 5.55 million $ 5.64 million
Jun 18, 2026 $ 0.00394 $ 0.00381 $ 0.00377
-0.0057%
$ 2.76 million $ 5.33 million
Jun 17, 2026 $ 0.00396 $ 0.00397 $ 0.00394
-0.038%
$ 1.81 million $ 5.6 million
Jun 16, 2026 $ 0.00403 $ 0.00398 $ 0.00396
-0.014%
$ 1.84 million $ 5.76 million
Jun 15, 2026 $ 0.00398 $ 0.00405 $ 0.00403
0.048%
$ 2.47 million $ 6.07 million
Jun 14, 2026 $ 0.00396 $ 0.00392 $ 0.00398
0.056%
$ 1.93 million $ 5.93 million
Jun 13, 2026 $ 0.00385 $ 0.00394 $ 0.00396
-0.11%
$ 2.48 million $ 5.73 million
Jun 12, 2026 $ 0.00391 $ 0.00388 $ 0.00385
-0.071%
$ 2 million $ 6.04 million
Jun 11, 2026 $ 0.00371 $ 0.00386 $ 0.00391
-0.0067%
$ 5.54 million $ 6.16 million
Jun 10, 2026 $ 0.00373 $ 0.0037 $ 0.00371
-0.026%
$ 1.97 million $ 5.8 million
Jun 9, 2026 $ 0.00385 $ 0.00376 $ 0.00373
-0.14%
$ 2.54 million $ 5.7 million
Jun 8, 2026 $ 0.0039 $ 0.00388 $ 0.00385
-0.063%
$ 2.4 million $ 5.8 million
Jun 7, 2026 $ 0.00378 $ 0.00387 $ 0.0039
-0.037%
$ 2.31 million $ 5.89 million
Jun 6, 2026 $ 0.00379 $ 0.00376 $ 0.00378
-0.0027%
$ 2.26 million $ 5.68 million