Ankr Futures ?

ANKR
Close Price ?
$ 0.003943 -2.03%
Trading Volume ?
$ 1.75M
Funding Rate (avg) ?
-0.00847%
Open Interest ?
$ 5.56M -5.56%
BTC Dominance ?
57.2% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ANKR / USDT KuCoin $ 0.00394
-0.013%
$ 2.81 million $ 108,242.19 $ 0.00394 Trade
2 ANKR / USDT Binance $ 0.00394
0.0050%
$ 1.34 million $ 930,375.14 $ 0.00394 Trade
3 ANKR / USDT Bybit $ 0.00394
0.010%
$ 645,913.18 $ 140,331.35 $ 0.00394 Trade
4 ANKR / USDT Bitget $ 0.00394
0.0050%
$ 341,575.83 $ 106,169.05 $ 0.00394 Trade
5 ANKR / USDT BingX $ 0.00394
0.0035%
$ 217,967.15 $ 255,427.26 $ 0.00395 Trade
6 ANKR / USDT MEXC Global $ 0.00394
0.0050%
$ 122,629.79 $ 98,364.67 $ 0.00394 Trade
7 ANKR / USDT Gate.com $ 0.00395
0.0050%
$ 77,436.46 $ 15,467.00 $ 0.00395 Trade
8 ANKR / USDT XT.COM $ 0.00394
0.0050%
$ 10,086.70 $ 98,112.41 $ 0.00394 Trade

Top Futures Exchanges for Ankr

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 2.81 million $ 108,242 455 439 Trade
2 Binance $ 1.34 million $ 930,375 395 360 Trade
3 Bybit $ 645,913 $ 140,331 384 299 Trade
4 Bitget $ 341,576 $ 106,169 452 404 Trade
5 BingX $ 217,967 $ 255,427 487 438 Trade
6 MEXC Global $ 122,630 $ 98,365 644 552 Trade
7 Gate.com $ 77,436 $ 15,467 517 514 Trade
8 XT.COM $ 10,087 $ 98,112 388 387 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00403 $ 0.00398 $ 0.00396
-0.014%
$ 1.84 million $ 5.76 million
Jun 15, 2026 $ 0.00398 $ 0.00405 $ 0.00403
0.048%
$ 2.47 million $ 6.07 million
Jun 14, 2026 $ 0.00396 $ 0.00392 $ 0.00398
0.056%
$ 1.93 million $ 5.93 million
Jun 13, 2026 $ 0.00385 $ 0.00394 $ 0.00396
-0.11%
$ 2.48 million $ 5.73 million
Jun 12, 2026 $ 0.00391 $ 0.00388 $ 0.00385
-0.071%
$ 2 million $ 6.04 million
Jun 11, 2026 $ 0.00371 $ 0.00386 $ 0.00391
-0.0067%
$ 5.54 million $ 6.16 million
Jun 10, 2026 $ 0.00373 $ 0.0037 $ 0.00371
-0.026%
$ 1.97 million $ 5.8 million
Jun 9, 2026 $ 0.00385 $ 0.00376 $ 0.00373
-0.14%
$ 2.54 million $ 5.7 million
Jun 8, 2026 $ 0.0039 $ 0.00388 $ 0.00385
-0.063%
$ 2.4 million $ 5.8 million
Jun 7, 2026 $ 0.00378 $ 0.00387 $ 0.0039
-0.037%
$ 2.31 million $ 5.89 million
Jun 6, 2026 $ 0.00379 $ 0.00376 $ 0.00378
-0.0027%
$ 2.26 million $ 5.68 million
Jun 5, 2026 $ 0.00412 $ 0.00387 $ 0.00379
-0.043%
$ 3.86 million $ 5.73 million
Jun 4, 2026 $ 0.00433 $ 0.00414 $ 0.00412
-0.12%
$ 3.11 million $ 5.76 million
Jun 3, 2026 $ 0.00428 $ 0.00439 $ 0.00433
0.0019%
$ 2.16 million $ 3.15 million
Jun 2, 2026 $ 0.00465 $ 0.00448 $ 0.00428
-0.0020%
$ 2.39 million $ 2.54 million
Jun 1, 2026 $ 0.00463 $ 0.00463 $ 0.00465
-0.0031%
$ 1.97 million $ 2.84 million
May 31, 2026 $ 0.00456 $ 0.00458 $ 0.00463
0.0029%
$ 1.09 million $ 2.71 million
May 30, 2026 $ 0.00455 $ 0.00462 $ 0.00456
0.0097%
$ 1.31 million $ 2.71 million
May 29, 2026 $ 0.00446 $ 0.0045 $ 0.00455
-0.0053%
$ 1.54 million $ 2.69 million
May 28, 2026 $ 0.00458 $ 0.00445 $ 0.00446
0.00016%
$ 2.57 million $ 2.67 million