Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003943
Trading Volume
?
$ 1.75M
Funding Rate (avg)
?
-0.00847%
Open Interest
?
$ 5.56M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT KuCoin | $ 0.00394 | -0.013% | $ 2.81 million | $ 108,242.19 | $ 0.00394 | Trade |
| 2 | ANKR / USDT Binance | $ 0.00394 | 0.0050% | $ 1.34 million | $ 930,375.14 | $ 0.00394 | Trade |
| 3 | ANKR / USDT Bybit | $ 0.00394 | 0.010% | $ 645,913.18 | $ 140,331.35 | $ 0.00394 | Trade |
| 4 | ANKR / USDT Bitget | $ 0.00394 | 0.0050% | $ 341,575.83 | $ 106,169.05 | $ 0.00394 | Trade |
| 5 | ANKR / USDT BingX | $ 0.00394 | 0.0035% | $ 217,967.15 | $ 255,427.26 | $ 0.00395 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00394 | 0.0050% | $ 122,629.79 | $ 98,364.67 | $ 0.00394 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00395 | 0.0050% | $ 77,436.46 | $ 15,467.00 | $ 0.00395 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00394 | 0.0050% | $ 10,086.70 | $ 98,112.41 | $ 0.00394 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.81 million | $ 108,242 | 455 | 439 | Trade |
| | 2 |
Binance
| $ 1.34 million | $ 930,375 | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 645,913 | $ 140,331 | 384 | 299 | Trade |
| | 4 |
Bitget
| $ 341,576 | $ 106,169 | 452 | 404 | Trade |
| | 5 |
BingX
| $ 217,967 | $ 255,427 | 487 | 438 | Trade |
| | 6 |
MEXC Global
| $ 122,630 | $ 98,365 | 644 | 552 | Trade |
| | 7 |
Gate.com
| $ 77,436 | $ 15,467 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ 10,087 | $ 98,112 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00403 | $ 0.00398 | $ 0.00396 | -0.014% | $ 1.84 million | $ 5.76 million |
| Jun 15, 2026 | $ 0.00398 | $ 0.00405 | $ 0.00403 | 0.048% | $ 2.47 million | $ 6.07 million |
| Jun 14, 2026 | $ 0.00396 | $ 0.00392 | $ 0.00398 | 0.056% | $ 1.93 million | $ 5.93 million |
| Jun 13, 2026 | $ 0.00385 | $ 0.00394 | $ 0.00396 | -0.11% | $ 2.48 million | $ 5.73 million |
| Jun 12, 2026 | $ 0.00391 | $ 0.00388 | $ 0.00385 | -0.071% | $ 2 million | $ 6.04 million |
| Jun 11, 2026 | $ 0.00371 | $ 0.00386 | $ 0.00391 | -0.0067% | $ 5.54 million | $ 6.16 million |
| Jun 10, 2026 | $ 0.00373 | $ 0.0037 | $ 0.00371 | -0.026% | $ 1.97 million | $ 5.8 million |
| Jun 9, 2026 | $ 0.00385 | $ 0.00376 | $ 0.00373 | -0.14% | $ 2.54 million | $ 5.7 million |
| Jun 8, 2026 | $ 0.0039 | $ 0.00388 | $ 0.00385 | -0.063% | $ 2.4 million | $ 5.8 million |
| Jun 7, 2026 | $ 0.00378 | $ 0.00387 | $ 0.0039 | -0.037% | $ 2.31 million | $ 5.89 million |
| Jun 6, 2026 | $ 0.00379 | $ 0.00376 | $ 0.00378 | -0.0027% | $ 2.26 million | $ 5.68 million |
| Jun 5, 2026 | $ 0.00412 | $ 0.00387 | $ 0.00379 | -0.043% | $ 3.86 million | $ 5.73 million |
| Jun 4, 2026 | $ 0.00433 | $ 0.00414 | $ 0.00412 | -0.12% | $ 3.11 million | $ 5.76 million |
| Jun 3, 2026 | $ 0.00428 | $ 0.00439 | $ 0.00433 | 0.0019% | $ 2.16 million | $ 3.15 million |
| Jun 2, 2026 | $ 0.00465 | $ 0.00448 | $ 0.00428 | -0.0020% | $ 2.39 million | $ 2.54 million |
| Jun 1, 2026 | $ 0.00463 | $ 0.00463 | $ 0.00465 | -0.0031% | $ 1.97 million | $ 2.84 million |
| May 31, 2026 | $ 0.00456 | $ 0.00458 | $ 0.00463 | 0.0029% | $ 1.09 million | $ 2.71 million |
| May 30, 2026 | $ 0.00455 | $ 0.00462 | $ 0.00456 | 0.0097% | $ 1.31 million | $ 2.71 million |
| May 29, 2026 | $ 0.00446 | $ 0.0045 | $ 0.00455 | -0.0053% | $ 1.54 million | $ 2.69 million |
| May 28, 2026 | $ 0.00458 | $ 0.00445 | $ 0.00446 | 0.00016% | $ 2.57 million | $ 2.67 million |
Previous Next