Coinranking
Ankr Futures ?
ANKR
Close Price
?
$0.003789
Trading Volume
?
$3.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.47M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $0.00379 | 0.0050% | $1.42 million | $1.67 million | $0.00379 | Trade |
| 2 | ANKR / USDT BingX | $0.00379 | 0.0050% | $647,500.46 | $760,180.96 | $0.00379 | Trade |
| 3 | ANKR / USDT Bybit | $0.00379 | 0.010% | $462,918.35 | $337,286.70 | $0.00379 | Trade |
| 4 | ANKR / USDT Bitget | $0.00378 | 0.0050% | $425,561.30 | $68,612.23 | $0.00378 | Trade |
| 5 | ANKR / USDT KuCoin | $0.00379 | 0.0050% | $297,032.80 | $14,563.41 | $0.00379 | Trade |
| 6 | ANKR / USDT MEXC Global | $0.00379 | 0.0050% | $141,055.85 | $129,454.76 | $0.00379 | Trade |
| 7 | ANKR / USDT Gate.com | $0.00377 | 0.0050% | $72,970.44 | $43,320.00 | $0.00378 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.83 billion | $31.56 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.63 billion | $8.56 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.76 billion | $10.79 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $8.70 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.75 billion | $4.61 billion | 434 | 366 | Trade |
| | 6 |  OKX | $6.84 billion | $15.56 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.87 billion | $4.33 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.64 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.54 billion | $3.43 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0039 | $0.00386 | $0.00391 | 0.012% | $2.32 million | $3.53 million |
| Nov 1, 2026 | $0.00395 | $0.00392 | $0.0039 | 0.012% | $1.99 million | $2.98 million |
| Oct 31, 2026 | $0.0038 | $0.00388 | $0.00395 | -0.029% | $2.71 million | $3.36 million |
| Oct 30, 2026 | $0.0038 | $0.00368 | $0.0038 | 0.00074% | $6.77 million | $3.09 million |
| Oct 29, 2026 | $0.0041 | $0.004 | $0.0038 | 0.0099% | $4.4 million | $2.9 million |
| Oct 28, 2026 | $0.00404 | $0.00404 | $0.00411 | 0.011% | $2.6 million | $3.15 million |
| Oct 27, 2026 | $0.00409 | $0.00404 | $0.00404 | 0.0097% | $2.65 million | $3.12 million |
| Oct 26, 2026 | $0.00413 | $0.00403 | $0.00409 | 0.011% | $4.86 million | $3.29 million |
| Oct 25, 2026 | $0.0043 | $0.00429 | $0.00413 | 0.0046% | $19.91 million | $3.91 million |
| Oct 24, 2026 | $0.00424 | $0.00424 | $0.0043 | 0.0059% | $3.73 million | $3.39 million |
| Oct 23, 2026 | $0.00413 | $0.00423 | $0.00424 | 0.0077% | $3.42 million | $3.34 million |
| Oct 22, 2026 | $0.00429 | $0.00416 | $0.00413 | -0.0046% | $2.51 million | $3.16 million |
| Oct 21, 2026 | $0.00422 | $0.00426 | $0.00429 | 0.0086% | $3.34 million | $3.46 million |
| Oct 20, 2026 | $0.00415 | $0.00416 | $0.00422 | 0.012% | $2.54 million | $3.49 million |
| Oct 19, 2026 | $0.00405 | $0.0041 | $0.00415 | 0.0066% | $2.43 million | $3.32 million |
| Oct 18, 2026 | $0.0042 | $0.00409 | $0.00405 | 0.0085% | $2.64 million | $3.44 million |
| Oct 17, 2026 | $0.00439 | $0.00428 | $0.0042 | 0.0056% | $2.88 million | $3.43 million |
| Oct 16, 2026 | $0.00441 | $0.00441 | $0.00439 | 0.0065% | $2.64 million | $3.66 million |
| Oct 15, 2026 | $0.00445 | $0.00433 | $0.00441 | 0.0098% | $3.35 million | $3.85 million |
| Oct 14, 2026 | $0.00459 | $0.00451 | $0.00445 | -0.0081% | $3.05 million | $4.35 million |
Previous Next