Coinranking
Ankr Futures
?
ANKR
Close Price
?
$0.004204
Trading Volume
?
$79.15M
Funding Rate (avg)
?
-0.658%
Open Interest
?
$10.14M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $0.00420 | -0.35% | $3.20 million | $50.61 million | $0.00421 | Trade |
| 2 | ANKR / USDT Bybit | $0.00421 | -0.55% | $1.68 million | $12.11 million | $0.00422 | Trade |
| 3 | ANKR / USDT BingX | $0.00420 | -0.35% | $1.55 million | $1.82 million | $0.00420 | Trade |
| 4 | ANKR / USDT XT.COM | $0.00420 | -0.35% | $997,438.08 | $5.09 million | $0.00420 | Trade |
| 5 | ANKR / USDT KuCoin | $0.00420 | -0.27% | $933,581.31 | $1.09 million | $0.00420 | Trade |
| 6 | ANKR / USDT Bitget | $0.00420 | -0.37% | $915,337.93 | $6.14 million | $0.00420 | Trade |
| 7 | ANKR / USDT MEXC Global | $0.00420 | -0.35% | $759,480.98 | $1.29 million | $0.00421 | Trade |
| 8 | ANKR / USDT Gate.com | $0.00420 | -0.32% | $106,108.88 | $1.01 million | $0.00420 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.37 billion | $51.84 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.49 billion | $14.26 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.45 billion | $12.16 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $10.18 billion | $14.43 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.95 billion | $8.30 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.39 billion | $26.31 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.80 billion | $7.02 billion | 352 | 352 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $4.52 billion | $1.87 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.63 billion | $4.87 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.95 million | $824.94 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00395 | $0.00397 | $0.00396 | 0.0100% | $8.36 million | $4.16 million |
| Sep 1, 2026 | $0.0039 | $0.00392 | $0.00395 | 0.013% | $2.5 million | $4.19 million |
| Aug 31, 2026 | $0.00393 | $0.00394 | $0.0039 | 0.0100% | $2.83 million | $4.23 million |
| Aug 30, 2026 | $0.004 | $0.00401 | $0.00393 | 0.0062% | $2.27 million | $4.27 million |
| Aug 29, 2026 | $0.00399 | $0.004 | $0.004 | 0.0100% | $2.38 million | $4.41 million |
| Aug 28, 2026 | $0.00409 | $0.00401 | $0.00399 | 0.0100% | $2.72 million | $4.5 million |
| Aug 27, 2026 | $0.00408 | $0.00407 | $0.00409 | 0.012% | $2.7 million | $4.59 million |
| Aug 26, 2026 | $0.004 | $0.00404 | $0.00408 | 0.0100% | $3.15 million | $4.53 million |
| Aug 25, 2026 | $0.004 | $0.00405 | $0.004 | 0.0064% | $4.41 million | $4.55 million |
| Aug 24, 2026 | $0.00408 | $0.00401 | $0.004 | 0.0100% | $3.68 million | $4.5 million |
| Aug 23, 2026 | $0.004 | $0.004 | $0.00408 | 0.0093% | $3.82 million | $4.45 million |
| Aug 22, 2026 | $0.00396 | $0.00403 | $0.004 | 0.012% | $5.54 million | $3.8 million |
| Aug 21, 2026 | $0.00363 | $0.0038 | $0.00396 | 0.0100% | $5.06 million | $3.7 million |
| Aug 20, 2026 | $0.00347 | $0.00355 | $0.00363 | 0.012% | $5.18 million | $3.68 million |
| Aug 19, 2026 | $0.00333 | $0.00337 | $0.00347 | 0.012% | $2.63 million | $3.36 million |
| Aug 18, 2026 | $0.00335 | $0.00333 | $0.00333 | 0.0042% | $2.05 million | $3.49 million |
| Aug 17, 2026 | $0.00334 | $0.00336 | $0.00335 | 0.0025% | $1.94 million | $3.63 million |
| Aug 16, 2026 | $0.00337 | $0.00338 | $0.00334 | 0.0090% | $2.24 million | $3.64 million |
| Aug 15, 2026 | $0.00336 | $0.00339 | $0.00337 | 0.010% | $1.82 million | $3.68 million |
| Aug 14, 2026 | $0.00339 | $0.00337 | $0.00335 | 0.0084% | $2.01 million | $3.66 million |
Previous Next