Coinranking
Ankr Futures
?
ANKR
Close Price
?
$0.004589
Trading Volume
?
$2.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.45M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $0.00459 | 0.0050% | $1.69 million | $1.13 million | $0.00459 | Trade |
| 2 | ANKR / USDT BingX | $0.00459 | 0.0050% | $1.03 million | $1.21 million | $0.00459 | Trade |
| 3 | ANKR / USDT Bybit | $0.00459 | 0.010% | $680,289.49 | $141,430.74 | $0.00459 | Trade |
| 4 | ANKR / USDT Bitget | $0.00458 | 0.0050% | $454,432.96 | $90,227.90 | $0.00458 | Trade |
| 5 | ANKR / USDT KuCoin | $0.00456 | 0.0050% | $256,599.59 | $12,550.10 | $0.00458 | Trade |
| 6 | ANKR / USDT MEXC Global | $0.00459 | 0.0050% | $247,816.51 | $116,562.31 | $0.00459 | Trade |
| 7 | ANKR / USDT Gate.com | $0.00458 | 0.0050% | $85,429.37 | $39,641.00 | $0.00459 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.99 billion | $34.53 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.30 billion | $8.88 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.07 billion | $9.07 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.03 billion | $8.33 billion | 585 | 515 | Trade |
| | 5 |
Bitget
| $7.16 billion | $4.44 billion | 407 | 348 | Trade |
| | 6 |
OKX
| $6.38 billion | $15.02 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.09 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.65 billion | $5.04 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.85 billion | $1.91 billion | 461 | 447 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.62 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00451 | $0.00454 | $0.00459 | 0.0051% | $3.13 million | $4.48 million |
| Oct 12, 2026 | $0.00485 | $0.00474 | $0.00451 | 0.0100% | $3.51 million | $4.47 million |
| Oct 11, 2026 | $0.00485 | $0.00482 | $0.00486 | 0.012% | $3.07 million | $4.95 million |
| Oct 10, 2026 | $0.00492 | $0.00487 | $0.00485 | 0.0100% | $3.87 million | $4.96 million |
| Oct 9, 2026 | $0.00455 | $0.00466 | $0.00492 | 0.0100% | $4.26 million | $4.76 million |
| Oct 8, 2026 | $0.00473 | $0.00461 | $0.00455 | 0.011% | $3.78 million | $4.3 million |
| Oct 7, 2026 | $0.00489 | $0.00468 | $0.00473 | 0.0094% | $3.93 million | $4.8 million |
| Oct 6, 2026 | $0.00508 | $0.00496 | $0.00489 | 0.0100% | $3.54 million | $5.2 million |
| Oct 5, 2026 | $0.00496 | $0.00497 | $0.00508 | 0.0076% | $3.72 million | $5.2 million |
| Oct 4, 2026 | $0.00494 | $0.00494 | $0.00496 | 0.0093% | $2.52 million | $5.16 million |
| Oct 3, 2026 | $0.00494 | $0.00492 | $0.00494 | 0.0100% | $3.08 million | $4.87 million |
| Oct 2, 2026 | $0.00494 | $0.00497 | $0.00494 | 0.011% | $3.63 million | $4.81 million |
| Oct 1, 2026 | $0.00497 | $0.00491 | $0.00494 | 0.0095% | $3.08 million | $5.08 million |
| Sep 30, 2026 | $0.00484 | $0.00491 | $0.00497 | -0.0069% | $3.17 million | $5.19 million |
| Sep 29, 2026 | $0.00499 | $0.00492 | $0.00483 | 0.012% | $3.79 million | $5.14 million |
| Sep 28, 2026 | $0.00517 | $0.00497 | $0.00499 | 0.0098% | $4.12 million | $5.26 million |
| Sep 27, 2026 | $0.00514 | $0.00515 | $0.00517 | 0.0075% | $5.55 million | $5.46 million |
| Sep 26, 2026 | $0.00508 | $0.00516 | $0.00514 | 0.0077% | $4.26 million | $5.27 million |
| Sep 25, 2026 | $0.00491 | $0.00499 | $0.00508 | 0.010% | $6.13 million | $4.87 million |
| Sep 24, 2026 | $0.00483 | $0.00485 | $0.00491 | 0.0068% | $3.52 million | $4.93 million |
Previous Next