Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003823
Trading Volume
?
$ 3.46M
Funding Rate (avg)
?
0.000491%
Open Interest
?
$ 5.70M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT KuCoin | $ 0.00383 | -0.0041% | $ 2.72 million | $ 48,216.39 | $ 0.00383 | Trade |
| 2 | ANKR / USDT Binance | $ 0.00382 | 0.0050% | $ 1.41 million | $ 2.17 million | $ 0.00382 | Trade |
| 3 | ANKR / USDT Bybit | $ 0.00381 | 0.0044% | $ 699,146.68 | $ 321,150.06 | $ 0.00382 | Trade |
| 4 | ANKR / USDT Bitget | $ 0.00384 | 0.0050% | $ 342,817.68 | $ 204,014.94 | $ 0.00384 | Trade |
| 5 | ANKR / USDT BingX | $ 0.00385 | 0.0016% | $ 223,410.10 | $ 262,199.40 | $ 0.00385 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00381 | 0.0050% | $ 192,887.95 | $ 124,199.00 | $ 0.00381 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00383 | 0.0050% | $ 93,188.83 | $ 107,348.00 | $ 0.00382 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00382 | 0.0050% | $ 21,472.75 | $ 217,174.45 | $ 0.00382 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.72 million | $ 48,216 | 452 | 437 | Trade |
| | 2 |
Binance
| $ 1.41 million | $ 2.17 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 699,147 | $ 321,150 | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 342,818 | $ 204,015 | 452 | 404 | Trade |
| | 5 |
BingX
| $ 223,410 | $ 262,199 | 487 | 438 | Trade |
| | 6 |
MEXC Global
| $ 192,888 | $ 124,199 | 658 | 566 | Trade |
| | 7 |
Gate.com
| $ 93,189 | $ 107,348 | 521 | 518 | Trade |
| | 8 |
XT.COM
| $ 21,473 | $ 217,174 | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00433 | $ 0.00414 | $ 0.00412 | -0.12% | $ 3.11 million | $ 5.76 million |
| Jun 3, 2026 | $ 0.00428 | $ 0.00439 | $ 0.00433 | 0.0019% | $ 2.16 million | $ 3.15 million |
| Jun 2, 2026 | $ 0.00465 | $ 0.00448 | $ 0.00428 | -0.0020% | $ 2.39 million | $ 2.54 million |
| Jun 1, 2026 | $ 0.00463 | $ 0.00463 | $ 0.00465 | -0.0031% | $ 1.97 million | $ 2.84 million |
| May 31, 2026 | $ 0.00456 | $ 0.00458 | $ 0.00463 | 0.0029% | $ 1.09 million | $ 2.71 million |
| May 30, 2026 | $ 0.00455 | $ 0.00462 | $ 0.00456 | 0.0097% | $ 1.31 million | $ 2.71 million |
| May 29, 2026 | $ 0.00446 | $ 0.0045 | $ 0.00455 | -0.0053% | $ 1.54 million | $ 2.69 million |
| May 28, 2026 | $ 0.00458 | $ 0.00445 | $ 0.00446 | 0.00016% | $ 2.57 million | $ 2.67 million |
| May 27, 2026 | $ 0.00464 | $ 0.00463 | $ 0.00458 | 0.0068% | $ 1.54 million | $ 2.77 million |
| May 26, 2026 | $ 0.00474 | $ 0.0047 | $ 0.00464 | -0.00022% | $ 2.73 million | $ 2.8 million |
| May 25, 2026 | $ 0.00458 | $ 0.00468 | $ 0.00474 | -0.0028% | $ 1.51 million | $ 2.76 million |
| May 24, 2026 | $ 0.0047 | $ 0.00464 | $ 0.00458 | 0.0040% | $ 1.24 million | $ 2.63 million |
| May 23, 2026 | $ 0.00459 | $ 0.00461 | $ 0.0047 | 0.0084% | $ 2.26 million | $ 2.75 million |
| May 22, 2026 | $ 0.0047 | $ 0.00469 | $ 0.00459 | -0.029% | $ 2.65 million | $ 2.61 million |
| May 21, 2026 | $ 0.00461 | $ 0.00465 | $ 0.0047 | 0.0082% | $ 1.95 million | $ 2.82 million |
| May 20, 2026 | $ 0.00451 | $ 0.00456 | $ 0.00461 | -0.0017% | $ 1.59 million | $ 2.75 million |
| May 19, 2026 | $ 0.00459 | $ 0.00456 | $ 0.00451 | -0.0053% | $ 1.56 million | $ 2.62 million |
| May 18, 2026 | $ 0.00465 | $ 0.00457 | $ 0.00459 | -0.0096% | $ 2.51 million | $ 2.66 million |
| May 17, 2026 | $ 0.00474 | $ 0.00474 | $ 0.00465 | -0.010% | $ 1.66 million | $ 2.64 million |
| May 16, 2026 | $ 0.00492 | $ 0.00478 | $ 0.00474 | -0.0071% | $ 5.34 million | $ 2.78 million |
Previous Next