Coinranking
Ankr Futures
?
ANKR
Close Price
?
$0.004813
Trading Volume
?
$5.10M
Funding Rate (avg)
?
0.00268%
Open Interest
?
$5.03M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $0.00481 | 0.0050% | $1.90 million | $2.49 million | $0.00481 | Trade |
| 2 | ANKR / USDT Bybit | $0.00481 | -0.0089% | $880,021.43 | $424,952.41 | $0.00481 | Trade |
| 3 | ANKR / USDT BingX | $0.00481 | 0.0050% | $640,732.68 | $1.29 million | $0.00481 | Trade |
| 4 | ANKR / USDT Bitget | $0.00481 | 0.0050% | $521,237.55 | $315,417.21 | $0.00481 | Trade |
| 5 | ANKR / USDT MEXC Global | $0.00482 | 0.0050% | $431,757.44 | $127,572.37 | $0.00482 | Trade |
| 6 | ANKR / USDT KuCoin | $0.00483 | 0.0050% | $347,550.68 | $43,545.07 | $0.00482 | Trade |
| 7 | ANKR / USDT Gate.com | $0.00480 | -0.033% | $261,243.28 | $157,689.00 | $0.00481 | Trade |
| 8 | ANKR / USDT XT.COM | $0.00482 | 0.0050% | $46,927.50 | $252,136.91 | $0.00482 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.49 billion | $64.82 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.33 billion | $17.82 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.10 billion | $16.97 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.97 billion | $10.48 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.35 billion | $8.44 billion | 433 | 369 | Trade |
| | 6 |
OKX
| $6.69 billion | $28.09 billion | 216 | 201 | Trade |
| | 7 |
XT.COM
| $5.93 billion | $9.40 billion | 389 | 389 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.33 billion | $5.11 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $3.04 billion | $2.25 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $25.88 million | $1.21 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00497 | $0.00507 | $0.00519 | 0.0096% | $4.73 million | $5 million |
| Sep 21, 2026 | $0.00481 | $0.00491 | $0.00497 | 0.012% | $4.58 million | $5.04 million |
| Sep 20, 2026 | $0.00495 | $0.00479 | $0.00481 | 0.0080% | $3.97 million | $5.19 million |
| Sep 19, 2026 | $0.00492 | $0.00488 | $0.00495 | 0.012% | $3.4 million | $4.95 million |
| Sep 18, 2026 | $0.00452 | $0.00472 | $0.00492 | 0.0100% | $3.91 million | $5.04 million |
| Sep 17, 2026 | $0.00447 | $0.00445 | $0.00452 | 0.0089% | $2.87 million | $4.93 million |
| Sep 16, 2026 | $0.00449 | $0.00439 | $0.00447 | 0.0095% | $3.94 million | $4.95 million |
| Sep 15, 2026 | $0.00476 | $0.00464 | $0.00449 | 0.0094% | $7.73 million | $5.37 million |
| Sep 14, 2026 | $0.00468 | $0.00469 | $0.00476 | 0.0010% | $7.46 million | $5.79 million |
| Sep 13, 2026 | $0.00435 | $0.0046 | $0.00468 | 0.0082% | $14.89 million | $5.17 million |
| Sep 12, 2026 | $0.00414 | $0.00429 | $0.00435 | 0.012% | $3.61 million | $5.09 million |
| Sep 11, 2026 | $0.0041 | $0.00412 | $0.00414 | 0.0089% | $3.44 million | $5.03 million |
| Sep 10, 2026 | $0.00435 | $0.00419 | $0.00411 | 0.0044% | $4.04 million | $5.36 million |
| Sep 9, 2026 | $0.00427 | $0.00432 | $0.00435 | 0.0071% | $4.57 million | $5.94 million |
| Sep 8, 2026 | $0.00428 | $0.00428 | $0.00427 | 0.0095% | $3.46 million | $5.94 million |
| Sep 7, 2026 | $0.00437 | $0.00432 | $0.00428 | 0.0088% | $3.93 million | $5.98 million |
| Sep 6, 2026 | $0.00425 | $0.00432 | $0.00437 | 0.0082% | $5.04 million | $6.41 million |
| Sep 5, 2026 | $0.00418 | $0.00421 | $0.00425 | 0.0086% | $5.34 million | $6.68 million |
| Sep 4, 2026 | $0.00423 | $0.00416 | $0.00418 | -0.033% | $14.78 million | $7.53 million |
| Sep 3, 2026 | $0.00396 | $0.00432 | $0.00423 | -1.0% | $81.28 million | $9.9 million |
Previous Next