Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.004748
Trading Volume
?
$ 5.77M
Funding Rate (avg)
?
0.00508%
Open Interest
?
$ 2.80M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $ 0.00475 | 0.040% | $ 1.72 million | $ 4.78 million | $ 0.00475 | Trade |
| 2 |  ANKR / USDT Bybit | $ 0.00475 | -0.039% | $ 910,785.92 | $ 874,662.20 | $ 0.00475 | Trade |
| 3 |  ANKR / USDT MEXC Global | $ 0.00475 | 0.040% | $ 168,375.97 | $ 117,266.74 | $ 0.00475 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00507 | $ 0.00495 | $ 0.00492 | -0.0065% | $ 2.75 million | $ 2.76 million |
| May 14, 2026 | $ 0.00504 | $ 0.00505 | $ 0.00507 | -0.0048% | $ 2.3 million | $ 3.02 million |
| May 13, 2026 | $ 0.00516 | $ 0.00517 | $ 0.00504 | -0.0028% | $ 3.96 million | $ 3.07 million |
| May 12, 2026 | $ 0.00541 | $ 0.00523 | $ 0.00516 | 0.0100% | $ 4.25 million | $ 3.36 million |
| May 11, 2026 | $ 0.00525 | $ 0.00527 | $ 0.00541 | 0.0046% | $ 5.07 million | $ 3.76 million |
| May 10, 2026 | $ 0.00513 | $ 0.00517 | $ 0.00525 | 0.0074% | $ 2.83 million | $ 3.71 million |
| May 9, 2026 | $ 0.00519 | $ 0.00514 | $ 0.00513 | -0.0073% | $ 3.02 million | $ 3.68 million |
| May 8, 2026 | $ 0.00503 | $ 0.00509 | $ 0.00519 | 0.0070% | $ 4.12 million | $ 4.04 million |
| May 7, 2026 | $ 0.00506 | $ 0.00503 | $ 0.00504 | -0.020% | $ 11.32 million | $ 4.24 million |
| May 6, 2026 | $ 0.00496 | $ 0.00512 | $ 0.00506 | -0.20% | $ 29.3 million | $ 4.34 million |
| May 5, 2026 | $ 0.0048 | $ 0.00492 | $ 0.00496 | -0.024% | $ 4.65 million | $ 3.26 million |
| May 4, 2026 | $ 0.0048 | $ 0.00485 | $ 0.0048 | -0.0020% | $ 2.18 million | $ 3.08 million |
| May 3, 2026 | $ 0.00486 | $ 0.0048 | $ 0.0048 | 0.0055% | $ 1.18 million | $ 3.16 million |
| May 2, 2026 | $ 0.0048 | $ 0.00481 | $ 0.00486 | 0.0099% | $ 1.52 million | $ 3.26 million |
| May 1, 2026 | $ 0.00472 | $ 0.00477 | $ 0.0048 | 0.0012% | $ 1.41 million | $ 3.25 million |
| Apr 30, 2026 | $ 0.00478 | $ 0.00473 | $ 0.00472 | 0.0032% | $ 1.84 million | $ 3.27 million |
| Apr 29, 2026 | $ 0.00501 | $ 0.00494 | $ 0.00478 | -0.0081% | $ 3.14 million | $ 3.28 million |
| Apr 28, 2026 | $ 0.00503 | $ 0.00501 | $ 0.00501 | 0.0072% | $ 1.62 million | $ 3.38 million |
| Apr 27, 2026 | $ 0.00514 | $ 0.00503 | $ 0.00503 | 0.0100% | $ 2.5 million | $ 3.36 million |
| Apr 26, 2026 | $ 0.00511 | $ 0.00514 | $ 0.00514 | 0.0072% | $ 1.75 million | $ 3.54 million |
Previous Next