Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003362
Trading Volume
?
$ 1.91M
Funding Rate (avg)
?
0.00681%
Open Interest
?
$ 3.66M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $ 0.00337 | 0.0027% | $ 1.10 million | $ 455,117.71 | $ 0.00337 | Trade |
| 2 | ANKR / USDT BingX | $ 0.00336 | 0.0050% | $ 1.05 million | $ 1.23 million | $ 0.00336 | Trade |
| 3 | ANKR / USDT Bybit | $ 0.00337 | 0.010% | $ 489,330.92 | $ 75,335.53 | $ 0.00337 | Trade |
| 4 | ANKR / USDT KuCoin | $ 0.00335 | 0.0050% | $ 476,741.17 | $ 6,876.27 | $ 0.00337 | Trade |
| 5 | ANKR / USDT Bitget | $ 0.00336 | -0.0033% | $ 355,098.17 | $ 13,903.54 | $ 0.00337 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00337 | 0.0027% | $ 152,043.34 | $ 105,448.69 | $ 0.00337 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00337 | 0.0050% | $ 39,803.19 | $ 15,789.00 | $ 0.00337 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00337 | 0.0025% | $ -- | $ 45,575.09 | $ 0.00337 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 24.19 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 7.06 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.92 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 9.58 billion | 637 | 550 | Trade |
| | 5 |
Bitget
| $ 6.61 billion | $ 4.15 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 10.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 912.91 million | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.05 billion | $ 3.19 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.76 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00337 | $ 0.00339 | $ 0.00339 | 0.013% | $ 2.05 million | $ 3.43 million |
| Aug 12, 2026 | $ 0.00347 | $ 0.00344 | $ 0.00337 | 0.0100% | $ 2.53 million | $ 3.48 million |
| Aug 11, 2026 | $ 0.00356 | $ 0.00349 | $ 0.00347 | 0.013% | $ 2.63 million | $ 3.52 million |
| Aug 10, 2026 | $ 0.00364 | $ 0.0036 | $ 0.00356 | 0.0082% | $ 2.77 million | $ 3.63 million |
| Aug 9, 2026 | $ 0.00356 | $ 0.00361 | $ 0.00364 | 0.0091% | $ 2.83 million | $ 3.62 million |
| Aug 8, 2026 | $ 0.00348 | $ 0.00352 | $ 0.00356 | 0.0081% | $ 2.27 million | $ 3.62 million |
| Aug 7, 2026 | $ 0.00348 | $ 0.00349 | $ 0.00348 | 0.0038% | $ 2.26 million | $ 3.49 million |
| Aug 6, 2026 | $ 0.00344 | $ 0.00348 | $ 0.00348 | 0.0100% | $ 2.69 million | $ 3.5 million |
| Aug 5, 2026 | $ 0.00339 | $ 0.00343 | $ 0.00344 | 0.0022% | $ 2.4 million | $ 2.95 million |
| Aug 4, 2026 | $ 0.00339 | $ 0.00338 | $ 0.00339 | 0.0100% | $ 2.11 million | $ 3.15 million |
| Aug 3, 2026 | $ 0.00339 | $ 0.00338 | $ 0.00339 | 0.0097% | $ 2.47 million | $ 3.32 million |
| Aug 2, 2026 | $ 0.00339 | $ 0.0034 | $ 0.00339 | -0.0015% | $ 2.37 million | $ 3.61 million |
| Aug 1, 2026 | $ 0.00337 | $ 0.0034 | $ 0.00339 | 0.0097% | $ 2.46 million | $ 3.58 million |
| Jul 31, 2026 | $ 0.00336 | $ 0.00337 | $ 0.00337 | 0.0095% | $ 2.9 million | $ 3.45 million |
| Jul 30, 2026 | $ 0.00328 | $ 0.00336 | $ 0.00336 | -0.0092% | $ 2.58 million | $ 3.79 million |
| Jul 29, 2026 | $ 0.00346 | $ 0.00334 | $ 0.00328 | 0.00032% | $ 4.51 million | $ 3.78 million |
| Jul 28, 2026 | $ 0.00334 | $ 0.00335 | $ 0.00346 | -0.16% | $ 5.19 million | $ 4.15 million |
| Jul 27, 2026 | $ 0.0035 | $ 0.00348 | $ 0.00334 | -0.0085% | $ 5.55 million | $ 3.79 million |
| Jul 26, 2026 | $ 0.00349 | $ 0.00348 | $ 0.0035 | 0.0092% | $ 2.26 million | $ 3.88 million |
| Jul 25, 2026 | $ 0.00349 | $ 0.00348 | $ 0.00349 | 0.0100% | $ 2.16 million | $ 3.94 million |
Previous Next