Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003456
Trading Volume
?
$ 3.06M
Funding Rate (avg)
?
0.00863%
Open Interest
?
$ 5.23M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT KuCoin | $ 0.00346 | 0.0050% | $ 1.95 million | $ 128,008.37 | $ 0.00346 | Trade |
| 2 | ANKR / USDT Binance | $ 0.00346 | 0.0050% | $ 1.20 million | $ 1.22 million | $ 0.00346 | Trade |
| 3 | ANKR / USDT BingX | $ 0.00346 | 0.0018% | $ 1.05 million | $ 1.24 million | $ 0.00346 | Trade |
| 4 | ANKR / USDT Bybit | $ 0.00346 | 0.010% | $ 547,646.99 | $ 180,002.95 | $ 0.00346 | Trade |
| 5 | ANKR / USDT Bitget | $ 0.00346 | 0.0050% | $ 327,485.53 | $ 41,593.07 | $ 0.00346 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00346 | 0.0050% | $ 91,714.31 | $ 105,299.82 | $ 0.00346 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00346 | 0.0050% | $ 58,342.55 | $ 21,060.00 | $ 0.00346 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00346 | -0.010% | $ 14,343.68 | $ 123,705.95 | $ 0.00346 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 46.13 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.47 billion | 631 | 543 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 14.93 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.36 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 8.76 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 2.51 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.88 billion | $ 26.50 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.77 billion | $ 5.52 billion | 485 | 438 | Trade |
| | 10 |
XT.COM
| $ 2.99 billion | $ 6.49 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00346 | $ 0.00342 | $ 0.0034 | -0.020% | $ 3.2 million | $ 5.17 million |
| Jun 24, 2026 | $ 0.00356 | $ 0.0035 | $ 0.00346 | 0.0089% | $ 2.83 million | $ 5.59 million |
| Jun 23, 2026 | $ 0.00362 | $ 0.00356 | $ 0.00356 | 0.0085% | $ 3.17 million | $ 5.85 million |
| Jun 22, 2026 | $ 0.00365 | $ 0.00368 | $ 0.00362 | 0.0093% | $ 2.11 million | $ 5.51 million |
| Jun 21, 2026 | $ 0.00372 | $ 0.00371 | $ 0.00365 | -0.032% | $ 1.5 million | $ 5.25 million |
| Jun 20, 2026 | $ 0.00372 | $ 0.00369 | $ 0.00372 | -0.048% | $ 2.11 million | $ 5.71 million |
| Jun 19, 2026 | $ 0.00377 | $ 0.00372 | $ 0.00372 | -0.10% | $ 5.55 million | $ 5.64 million |
| Jun 18, 2026 | $ 0.00394 | $ 0.00381 | $ 0.00377 | -0.0057% | $ 2.76 million | $ 5.33 million |
| Jun 17, 2026 | $ 0.00396 | $ 0.00397 | $ 0.00394 | -0.038% | $ 1.81 million | $ 5.6 million |
| Jun 16, 2026 | $ 0.00403 | $ 0.00398 | $ 0.00396 | -0.014% | $ 1.84 million | $ 5.76 million |
| Jun 15, 2026 | $ 0.00398 | $ 0.00405 | $ 0.00403 | 0.048% | $ 2.47 million | $ 6.07 million |
| Jun 14, 2026 | $ 0.00396 | $ 0.00392 | $ 0.00398 | 0.056% | $ 1.93 million | $ 5.93 million |
| Jun 13, 2026 | $ 0.00385 | $ 0.00394 | $ 0.00396 | -0.11% | $ 2.48 million | $ 5.73 million |
| Jun 12, 2026 | $ 0.00391 | $ 0.00388 | $ 0.00385 | -0.071% | $ 2 million | $ 6.04 million |
| Jun 11, 2026 | $ 0.00371 | $ 0.00386 | $ 0.00391 | -0.0067% | $ 5.54 million | $ 6.16 million |
| Jun 10, 2026 | $ 0.00373 | $ 0.0037 | $ 0.00371 | -0.026% | $ 1.97 million | $ 5.8 million |
| Jun 9, 2026 | $ 0.00385 | $ 0.00376 | $ 0.00373 | -0.14% | $ 2.54 million | $ 5.7 million |
| Jun 8, 2026 | $ 0.0039 | $ 0.00388 | $ 0.00385 | -0.063% | $ 2.4 million | $ 5.8 million |
| Jun 7, 2026 | $ 0.00378 | $ 0.00387 | $ 0.0039 | -0.037% | $ 2.31 million | $ 5.89 million |
| Jun 6, 2026 | $ 0.00379 | $ 0.00376 | $ 0.00378 | -0.0027% | $ 2.26 million | $ 5.68 million |
Previous Next