Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003574
Trading Volume
?
$ 6.82M
Funding Rate (avg)
?
-0.00721%
Open Interest
?
$ 4.63M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $ 0.00358 | -0.0069% | $ 1.26 million | $ 3.68 million | $ 0.00358 | Trade |
| 2 | ANKR / USDT BingX | $ 0.00358 | -0.0077% | $ 1.05 million | $ 1.24 million | $ 0.00358 | Trade |
| 3 | ANKR / USDT Bybit | $ 0.00357 | 0.010% | $ 807,743.23 | $ 1.02 million | $ 0.00357 | Trade |
| 4 | ANKR / USDT KuCoin | $ 0.00357 | 0.0050% | $ 712,381.11 | $ 97,803.91 | $ 0.00357 | Trade |
| 5 | ANKR / USDT Bitget | $ 0.00357 | -0.0072% | $ 584,777.60 | $ 190,887.39 | $ 0.00357 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00358 | -0.0070% | $ 140,224.49 | $ 129,537.55 | $ 0.00358 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00358 | -0.016% | $ 48,967.49 | $ 94,457.00 | $ 0.00358 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00358 | -0.0072% | $ 22,830.63 | $ 368,429.01 | $ 0.00357 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.30 billion | $ 36.59 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 10.31 billion | 629 | 542 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 10.29 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 9.14 billion | $ 9.51 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 6.05 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.58 billion | $ 19.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 1.98 billion | 456 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 4.88 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.85 billion | $ 4.02 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00347 | $ 0.00352 | $ 0.00358 | -0.067% | $ 6.24 million | $ 4.75 million |
| Jul 19, 2026 | $ 0.00351 | $ 0.00351 | $ 0.00347 | -0.019% | $ 2.56 million | $ 4.28 million |
| Jul 18, 2026 | $ 0.00352 | $ 0.00351 | $ 0.00351 | -0.0068% | $ 2.39 million | $ 4.38 million |
| Jul 17, 2026 | $ 0.00355 | $ 0.00353 | $ 0.00352 | 0.0077% | $ 3.35 million | $ 4.49 million |
| Jul 16, 2026 | $ 0.00366 | $ 0.00361 | $ 0.00355 | -0.072% | $ 4.03 million | $ 4.68 million |
| Jul 15, 2026 | $ 0.00357 | $ 0.00361 | $ 0.00366 | -0.14% | $ 10.08 million | $ 5.32 million |
| Jul 14, 2026 | $ 0.00354 | $ 0.00356 | $ 0.00357 | -0.039% | $ 4.5 million | $ 5.35 million |
| Jul 13, 2026 | $ 0.0037 | $ 0.00357 | $ 0.00354 | -0.13% | $ 8.41 million | $ 5.47 million |
| Jul 12, 2026 | $ 0.00384 | $ 0.00371 | $ 0.0037 | -0.54% | $ 17.04 million | $ 5.88 million |
| Jul 11, 2026 | $ 0.00358 | $ 0.00372 | $ 0.00383 | -0.72% | $ 29.51 million | $ 6.35 million |
| Jul 10, 2026 | $ 0.00356 | $ 0.00359 | $ 0.00358 | -0.0020% | $ 2.58 million | $ 4.35 million |
| Jul 9, 2026 | $ 0.0035 | $ 0.00353 | $ 0.00356 | 0.0046% | $ 2.1 million | $ 4.13 million |
| Jul 8, 2026 | $ 0.00354 | $ 0.00349 | $ 0.0035 | 0.0094% | $ 2.34 million | $ 4.06 million |
| Jul 7, 2026 | $ 0.00369 | $ 0.00362 | $ 0.00355 | -0.011% | $ 2.13 million | $ 4.27 million |
| Jul 6, 2026 | $ 0.00366 | $ 0.00363 | $ 0.00369 | 0.0066% | $ 2.54 million | $ 4.43 million |
| Jul 5, 2026 | $ 0.00371 | $ 0.00365 | $ 0.00366 | 0.0089% | $ 2.48 million | $ 4.5 million |
| Jul 4, 2026 | $ 0.00367 | $ 0.00369 | $ 0.00371 | 0.0079% | $ 2.74 million | $ 4.74 million |
| Jul 3, 2026 | $ 0.00356 | $ 0.00362 | $ 0.00367 | 0.0085% | $ 2.69 million | $ 4.83 million |
| Jul 2, 2026 | $ 0.00351 | $ 0.00353 | $ 0.00357 | 0.0093% | $ 2.51 million | $ 4.73 million |
| Jul 1, 2026 | $ 0.00333 | $ 0.00344 | $ 0.00351 | 0.0088% | $ 3.48 million | $ 4.24 million |
Previous Next