Coinranking
Ankr Historical Data
ANKR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.0274 | +2.99% | ||
| Oct 23, 2024 | $0.0266 | -3.82% | ||
| Oct 22, 2024 | $0.0276 | -1.18% | ||
| Oct 21, 2024 | $0.028 | -3.19% | ||
| Oct 20, 2024 | $0.0289 | +3.59% | ||
| Oct 19, 2024 | $0.0279 | +1.91% | ||
| Oct 18, 2024 | $0.0274 | +2.01% | ||
| Oct 17, 2024 | $0.0268 | -1.87% | ||
| Oct 16, 2024 | $0.0273 | -0.92% | ||
| Oct 15, 2024 | $0.0276 | -0.97% | ||
| Oct 14, 2024 | $0.0278 | +3.66% | ||
| Oct 13, 2024 | $0.0269 | +0.02% | ||
| Oct 12, 2024 | $0.0269 | +0.21% | ||
| Oct 11, 2024 | $0.0268 | +4.77% | ||
| Oct 10, 2024 | $0.0256 | -0.58% | ||
| Oct 9, 2024 | $0.0257 | -2.81% | ||
| Oct 8, 2024 | $0.0266 | -1.19% | ||
| Oct 7, 2024 | $0.0269 | -2.36% | ||
| Oct 6, 2024 | $0.0275 | +3.34% | ||
| Oct 5, 2024 | $0.0266 | -0.36% | ||
| Oct 4, 2024 | $0.0267 | +5.56% | ||
| Oct 3, 2024 | $0.0253 | -1.09% | ||
| Oct 2, 2024 | $0.0256 | +0.58% | ||
| Oct 1, 2024 | $0.0254 | -10.63% | ||
| Sep 30, 2024 | $0.0284 | -6.46% | ||
| Sep 29, 2024 | $0.0304 | +0.48% | ||
| Sep 28, 2024 | $0.0303 | -1.87% | ||
| Sep 27, 2024 | $0.0308 | +0.46% | ||
| Sep 26, 2024 | $0.0307 | +2.80% | ||
| Sep 25, 2024 | $0.0298 | -1.17% | ||
| Sep 24, 2024 | $0.0302 | +0.12% | ||
| Sep 23, 2024 | $0.0302 | +5.74% | ||
| Sep 22, 2024 | $0.0285 | -3.30% | ||
| Sep 21, 2024 | $0.0295 | +5.35% | ||
| Sep 20, 2024 | $0.028 | +0.42% | ||
| Sep 19, 2024 | $0.0279 | +6.23% | ||
| Sep 18, 2024 | $0.0263 | +3.57% | ||
| Sep 17, 2024 | $0.0253 | +3.43% | ||
| Sep 16, 2024 | $0.0245 | -1.40% | ||
| Sep 15, 2024 | $0.0248 | -2.04% | ||
| Sep 14, 2024 | $0.0254 | -1.36% | ||
| Sep 13, 2024 | $0.0257 | +1.40% | ||
| Sep 12, 2024 | $0.0254 | +4.15% | ||
| Sep 11, 2024 | $0.0243 | +1.05% | ||
| Sep 10, 2024 | $0.0241 | +0.34% | ||
| Sep 9, 2024 | $0.024 | +6.27% | ||
| Sep 8, 2024 | $0.0226 | +2.76% | ||
| Sep 7, 2024 | $0.022 | +0.37% | ||
| Sep 6, 2024 | $0.0219 | -2.85% | ||
| Sep 5, 2024 | $0.0225 | -3.33% | ||