Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0263
+1.47%
$525.9 million $50.39 million
Nov 9, 2023 $0.0259
+0.27%
$518.29 million $58.78 million
Nov 8, 2023 $0.0258
+4.89%
$517.19 million $38.28 million
Nov 7, 2023 $0.0246
-2.30%
$492.76 million $26.95 million
Nov 6, 2023 $0.0252
+1.70%
$505.22 million $29.57 million
Nov 5, 2023 $0.0248
-0.15%
$495.85 million $31.14 million
Nov 4, 2023 $0.0248
+3.62%
$496.57 million $25.13 million
Nov 3, 2023 $0.0239
-0.59%
$479.22 million $29.1 million
Nov 2, 2023 $0.0241
-0.40%
$482.04 million $29.53 million
Nov 1, 2023 $0.0242
+5.33%
$483.95 million $48.36 million
Oct 31, 2023 $0.023
-1.17%
$459.46 million $30.89 million
Oct 30, 2023 $0.0232
+2.37%
$464.87 million $26.89 million
Oct 29, 2023 $0.0227
+1.55%
$454.25 million $21.66 million
Oct 28, 2023 $0.0223
+3.00%
$447.19 million $31.75 million
Oct 27, 2023 $0.0217
-1.50%
$434.18 million $18.27 million
Oct 26, 2023 $0.022
-1.86%
$440.81 million $30.86 million
Oct 25, 2023 $0.0224
+1.82%
$449.14 million $34.15 million
Oct 24, 2023 $0.022
-0.61%
$441.1 million $37.65 million
Oct 23, 2023 $0.0222
+3.13%
$443.79 million $28.36 million
Oct 22, 2023 $0.0215
+1.87%
$430.31 million $18.9 million
Oct 21, 2023 $0.0211
+4.61%
$422.39 million $21.29 million
Oct 20, 2023 $0.0202
+4.34%
$403.71 million $12.62 million
Oct 19, 2023 $0.0193
-2.41%
$386.92 million $11.64 million
Oct 18, 2023 $0.0198
-2.32%
$396.47 million $14.65 million
Oct 17, 2023 $0.0203
+0.90%
$405.85 million $14.78 million
Oct 16, 2023 $0.0201
+1.77%
$402.23 million $20.7 million
Oct 15, 2023 $0.0198
+1.57%
$395.22 million $19.4 million
Oct 14, 2023 $0.0194
+1.61%
$389.1 million $13.81 million
Oct 13, 2023 $0.0191
+1.81%
$382.88 million $16.58 million
Oct 12, 2023 $0.0188
-0.60%
$376.05 million $9.9 million
Oct 11, 2023 $0.0189
-1.78%
$378.27 million $11.26 million
Oct 10, 2023 $0.0192
+0.16%
$385.07 million $10.6 million
Oct 9, 2023 $0.0192
-5.24%
$384.44 million $17.83 million
Oct 8, 2023 $0.0203
+0.08%
$405.69 million $15.6 million
Oct 7, 2023 $0.0203
+1.01%
$405.37 million $65.95 million
Oct 6, 2023 $0.0201
+5.47%
$401.32 million $44.06 million
Oct 5, 2023 $0.019
-0.83%
$380.47 million $10.23 million
Oct 4, 2023 $0.0192
-1.29%
$383.61 million $13.15 million
Oct 3, 2023 $0.0194
-2.73%
$388.65 million $13.19 million
Oct 2, 2023 $0.02
-3.04%
$399.54 million $21.45 million
Oct 1, 2023 $0.0206
+3.03%
$412.07 million $15.18 million
Sep 30, 2023 $0.02
+1.89%
$399.91 million $10.7 million
Sep 29, 2023 $0.0196
+0.76%
$392.48 million $13.41 million
Sep 28, 2023 $0.0195
+1.56%
$389.54 million $14.2 million
Sep 27, 2023 $0.0192
+0.21%
$383.53 million $11.76 million
Sep 26, 2023 $0.0191
-2.48%
$382.55 million $9.89 million
Sep 25, 2023 $0.0196
-0.05%
$392.25 million $14.33 million
Sep 24, 2023 $0.0196
-3.56%
$392.43 million $18.07 million
Sep 23, 2023 $0.0203
+4.31%
$406.9 million $34.64 million
Sep 22, 2023 $0.0195
+2.48%
$390.1 million $12.53 million