Ankr Historical Data

ANKR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00403
-0.83%
$ -- $ 30.28 million
Jul 10, 2020 $ 0.00407
+22.38%
$ -- $ 20.9 million
Jul 9, 2020 $ 0.00332
-4.53%
$ -- $ 4.7 million
Jul 8, 2020 $ 0.00348
+1.37%
$ -- $ 6.36 million
Jul 7, 2020 $ 0.00343
-0.93%
$ -- $ 5.04 million
Jul 6, 2020 $ 0.00346
+1.25%
$ -- $ 6.94 million
Jul 5, 2020 $ 0.00342
-6.86%
$ -- $ 8.06 million
Jul 4, 2020 $ 0.00367
+2.62%
$ -- $ 12.39 million
Jul 3, 2020 $ 0.00358
+11.25%
$ -- $ 12.05 million
Jul 2, 2020 $ 0.00322
-2.46%
$ -- $ 8.57 million
Jul 1, 2020 $ 0.0033
-3.81%
$ -- $ 8.79 million
Jun 30, 2020 $ 0.00343
+4.08%
$ -- $ 20.11 million
Jun 29, 2020 $ 0.00329
+9.68%
$ -- $ 25.28 million
Jun 28, 2020 $ 0.003
+6.29%
$ -- $ 7.22 million
Jun 27, 2020 $ 0.00282
-6.18%
$ -- $ 6.47 million
Jun 26, 2020 $ 0.00301
+0.68%
$ -- $ 8.27 million
Jun 25, 2020 $ 0.00299
+5.28%
$ -- $ 12.56 million
Jun 24, 2020 $ 0.00284
-5.72%
$ -- $ 8.43 million
Jun 23, 2020 $ 0.00301
+7.47%
$ -- $ 15.84 million
Jun 22, 2020 $ 0.0028
-1.54%
$ -- $ 9.2 million
Jun 21, 2020 $ 0.00285
-8.84%
$ -- $ 11.08 million
Jun 20, 2020 $ 0.00312
+25.31%
$ -- $ 40.49 million
Jun 19, 2020 $ 0.00249
-2.12%
$ -- $ 4.45 million
Jun 18, 2020 $ 0.00255
+3.73%
$ -- $ 7.47 million
Jun 17, 2020 $ 0.00245
+3.35%
$ -- $ 3.92 million
Jun 16, 2020 $ 0.00237
+4.60%
$ -- $ 2.53 million
Jun 15, 2020 $ 0.00227
-2.52%
$ -- $ 3.63 million
Jun 14, 2020 $ 0.00233
-8.06%
$ -- $ 3.27 million
Jun 13, 2020 $ 0.00253
+4.66%
$ -- $ 3.12 million
Jun 12, 2020 $ 0.00242
+8.11%
$ -- $ 3.62 million
Jun 11, 2020 $ 0.00224
-13.63%
$ -- $ 5.69 million
Jun 10, 2020 $ 0.00259
+1.19%
$ -- $ 3.96 million
Jun 9, 2020 $ 0.00256
+6.01%
$ -- $ 4.61 million
Jun 8, 2020 $ 0.00242
-0.01%
$ -- $ 2.51 million
Jun 7, 2020 $ 0.00242
-2.64%
$ -- $ 3.45 million
Jun 6, 2020 $ 0.00248
+1.79%
$ -- $ 3.32 million
Jun 5, 2020 $ 0.00244
-3.33%
$ -- $ 3.87 million
Jun 4, 2020 $ 0.00252
+11.49%
$ -- $ 8.94 million
Jun 3, 2020 $ 0.00226
+4.05%
$ -- $ 2.73 million
Jun 2, 2020 $ 0.00217
-5.28%
$ -- $ 3.02 million
Jun 1, 2020 $ 0.0023
+3.73%
$ -- $ 3.12 million
May 31, 2020 $ 0.00221
+1.79%
$ -- $ 5.46 million
May 30, 2020 $ 0.00217
-0.62%
$ -- $ 2.44 million
May 29, 2020 $ 0.00219
-3.73%
$ -- $ 3.97 million
May 28, 2020 $ 0.00227
-6.32%
$ -- $ 5.67 million
May 27, 2020 $ 0.00243
+11.66%
$ -- $ 15.19 million
May 26, 2020 $ 0.00217
-3.02%
$ -- $ 5.23 million
May 25, 2020 $ 0.00224
+21.42%
$ -- $ 12.61 million
May 24, 2020 $ 0.00185
-3.65%
$ -- $ 3.24 million
May 23, 2020 $ 0.00192
-2.05%
$ -- $ 2.28 million