Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.00455
-0.70%
$45.53 million $5.66 million
May 29, 3 PM $0.00459
+2.09%
$45.85 million $5.48 million
May 29, 2 PM $0.00449
+0.89%
$44.91 million $5.3 million
May 29, 1 PM $0.00445
+0.25%
$44.52 million $5.15 million
May 29, 12 PM $0.00444
-0.75%
$44.41 million $5.2 million
May 29, 11 AM $0.00447
-0.81%
$44.75 million $5.14 million
May 29, 10 AM $0.00451
+0.33%
$45.11 million $5.12 million
May 29, 9 AM $0.0045
+0.75%
$44.96 million $5.03 million
May 29, 8 AM $0.00446
-0.06%
$44.63 million $5.12 million
May 29, 7 AM $0.00447
+0.00%
$44.65 million $5.17 million
May 29, 6 AM $0.00447
+0.62%
$44.65 million $5.17 million
May 29, 5 AM $0.00444
+0.12%
$44.38 million $5.24 million
May 29, 4 AM $0.00443
+0.24%
$44.33 million $5.36 million
May 29, 3 AM $0.00442
-0.21%
$44.22 million $5.59 million
May 29, 2 AM $0.00443
-0.91%
$44.31 million $5.84 million
May 29, 1 AM $0.00447
+0.01%
$44.72 million $5.91 million
May 29, 12 AM $0.00447
+0.54%
$44.72 million $5.99 million
May 28, 11 PM $0.00445
+0.08%
$44.48 million $5.95 million
May 28, 10 PM $0.00444
-0.71%
$44.44 million $6.03 million
May 28, 9 PM $0.00448
+0.59%
$44.76 million $6.04 million
May 28, 8 PM $0.00445
-0.08%
$44.5 million $6.1 million
May 28, 7 PM $0.00445
-0.70%
$44.53 million $5.97 million
May 28, 6 PM $0.00448
+0.00%
$44.85 million $6.01 million
May 28, 5 PM $0.00448
+0.32%
$44.85 million $6.02 million
May 28, 4 PM $0.00447
+1.39%
$44.7 million $6.02 million
May 28, 3 PM $0.00441
+0.08%
$44.09 million $5.96 million
May 28, 2 PM $0.00441
+0.52%
$44.05 million $6.05 million
May 28, 1 PM $0.00438
-0.53%
$43.82 million $6 million
May 28, 12 PM $0.00441
+0.35%
$44.06 million $6 million
May 28, 11 AM $0.00439
-0.04%
$43.9 million $6.18 million
May 28, 10 AM $0.00439
-0.91%
$43.92 million $6.14 million
May 28, 9 AM $0.00443
+0.69%
$44.32 million $6.22 million
May 28, 8 AM $0.0044
-0.76%
$44.02 million $6.14 million
May 28, 7 AM $0.00444
+0.22%
$44.36 million $6.15 million
May 28, 6 AM $0.00443
+0.13%
$44.26 million $6.23 million
May 28, 5 AM $0.00442
-0.93%
$44.2 million $6.19 million
May 28, 4 AM $0.00446
+0.10%
$44.62 million $6.12 million
May 28, 3 AM $0.00446
-2.44%
$44.57 million $6.04 million
May 28, 2 AM $0.00457
+0.15%
$45.69 million $5.83 million
May 28, 1 AM $0.00456
-0.38%
$45.62 million $5.83 million
May 28, 12 AM $0.00458
+0.13%
$45.8 million $5.87 million
May 27, 11 PM $0.00457
+0.35%
$45.74 million $5.96 million
May 27, 10 PM $0.00456
+0.32%
$45.58 million $5.92 million
May 27, 9 PM $0.00454
-2.23%
$45.43 million $5.92 million
May 27, 8 PM $0.00465
+0.14%
$46.47 million $5.88 million
May 27, 7 PM $0.00464
-0.14%
$46.4 million $5.9 million
May 27, 6 PM $0.00465
+0.56%
$46.47 million $5.98 million
May 27, 5 PM $0.00462
-1.04%
$46.21 million $6.07 million
May 27, 4 PM $0.00467
-0.32%
$46.7 million $6.16 million
May 27, 3 PM $0.00468
+0.79%
$46.84 million $6.3 million