Ankr Historical Data

ANKR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00816
-0.06%
$ 81.66 million $ 4.72 million
Nov 25, 4 AM $ 0.00817
+0.52%
$ 81.69 million $ 4.79 million
Nov 25, 3 AM $ 0.00813
-0.90%
$ 81.27 million $ 4.85 million
Nov 25, 2 AM $ 0.0082
-0.08%
$ 82.01 million $ 4.84 million
Nov 25, 1 AM $ 0.00821
-0.39%
$ 82.11 million $ 4.86 million
Nov 25, 12 AM $ 0.00824
+0.76%
$ 82.44 million $ 5.01 million
Nov 24, 11 PM $ 0.00818
-0.15%
$ 81.78 million $ 4.39 million
Nov 24, 10 PM $ 0.00819
-0.26%
$ 81.9 million $ 4.49 million
Nov 24, 9 PM $ 0.00821
-0.39%
$ 82.11 million $ 4.47 million
Nov 24, 8 PM $ 0.00824
+0.42%
$ 82.44 million $ 4.47 million
Nov 24, 7 PM $ 0.00821
-0.19%
$ 82.09 million $ 4.4 million
Nov 24, 6 PM $ 0.00822
-0.07%
$ 82.25 million $ 4.41 million
Nov 24, 5 PM $ 0.00823
+2.18%
$ 82.31 million $ 4.14 million
Nov 24, 4 PM $ 0.00806
+0.65%
$ 80.57 million $ 4.04 million
Nov 24, 3 PM $ 0.008
+1.58%
$ 80.03 million $ 3.97 million
Nov 24, 2 PM $ 0.00788
+0.03%
$ 78.77 million $ 3.86 million
Nov 24, 1 PM $ 0.00788
+0.80%
$ 78.79 million $ 3.72 million
Nov 24, 12 PM $ 0.00781
-0.42%
$ 78.13 million $ 3.89 million
Nov 24, 11 AM $ 0.00785
+0.51%
$ 78.46 million $ 3.94 million
Nov 24, 10 AM $ 0.00781
+0.61%
$ 78.06 million $ 4 million
Nov 24, 9 AM $ 0.00776
-1.57%
$ 77.58 million $ 4.1 million
Nov 24, 8 AM $ 0.00788
+0.03%
$ 78.83 million $ 4.09 million
Nov 24, 7 AM $ 0.00788
-0.48%
$ 78.86 million $ 4.05 million
Nov 24, 6 AM $ 0.00792
-0.72%
$ 79.18 million $ 4.03 million
Nov 24, 5 AM $ 0.00798
+1.29%
$ 79.75 million $ 3.98 million
Nov 24, 4 AM $ 0.00787
-1.20%
$ 78.74 million $ 3.97 million
Nov 24, 3 AM $ 0.00797
+0.51%
$ 79.69 million $ 3.91 million
Nov 24, 2 AM $ 0.00793
+0.62%
$ 79.29 million $ 3.79 million
Nov 24, 1 AM $ 0.00788
+0.49%
$ 78.8 million $ 3.71 million
Nov 24, 12 AM $ 0.00784
+0.00%
$ 78.41 million $ 3.54 million
Nov 23, 11 PM $ 0.00784
-1.05%
$ 78.41 million $ 3.48 million
Nov 23, 10 PM $ 0.00792
-0.32%
$ 79.25 million $ 3.39 million
Nov 23, 9 PM $ 0.00795
+0.12%
$ 79.5 million $ 3.52 million
Nov 23, 8 PM $ 0.00794
-0.65%
$ 79.41 million $ 3.54 million
Nov 23, 7 PM $ 0.00799
+0.63%
$ 80 million $ 3.53 million
Nov 23, 6 PM $ 0.00794
+0.29%
$ 79.43 million $ 3.48 million
Nov 23, 5 PM $ 0.00792
-0.70%
$ 79.2 million $ 3.52 million
Nov 23, 4 PM $ 0.00798
-0.32%
$ 79.76 million $ 3.47 million
Nov 23, 3 PM $ 0.008
+0.64%
$ 80.02 million $ 3.52 million
Nov 23, 2 PM $ 0.00795
-0.94%
$ 79.51 million $ 3.5 million
Nov 23, 1 PM $ 0.00803
+0.18%
$ 80.26 million $ 3.54 million
Nov 23, 12 PM $ 0.00801
+0.39%
$ 80.11 million $ 3.58 million
Nov 23, 11 AM $ 0.00798
+0.00%
$ 79.8 million $ 3.55 million
Nov 23, 10 AM $ 0.00798
+0.09%
$ 79.8 million $ 3.5 million
Nov 23, 9 AM $ 0.00797
+0.14%
$ 79.74 million $ 3.47 million
Nov 23, 8 AM $ 0.00796
+0.34%
$ 79.63 million $ 3.61 million
Nov 23, 7 AM $ 0.00794
+0.37%
$ 79.37 million $ 3.72 million
Nov 23, 6 AM $ 0.00791
-1.12%
$ 79.08 million $ 3.75 million
Nov 23, 5 AM $ 0.008
+0.62%
$ 79.97 million $ 3.84 million
Nov 23, 4 AM $ 0.00795
+0.49%
$ 79.48 million $ 3.87 million