Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00809
-1.85%
$80.94 million $5.29 million
Nov 27, 2025 $0.00822
+1.11%
$82.41 million $3.34 million
Nov 26, 2025 $0.00813
-2.14%
$81.34 million $3.83 million
Nov 25, 2025 $0.00831
+1.67%
$83.06 million $4.55 million
Nov 24, 2025 $0.00819
+4.45%
$81.78 million $4.49 million
Nov 23, 2025 $0.00792
+0.99%
$78.41 million $3.39 million
Nov 22, 2025 $0.00793
-0.09%
$78.49 million $4.21 million
Nov 21, 2025 $0.0077
-4.25%
$79.52 million $8.74 million
Nov 20, 2025 $0.00822
-2.84%
$80.58 million $5.14 million
Nov 19, 2025 $0.00846
-2.60%
$84.57 million $5.32 million
Nov 18, 2025 $0.00874
+2.35%
$86.87 million $5.67 million
Nov 17, 2025 $0.00854
-2.57%
$85.34 million $5.89 million
Nov 16, 2025 $0.00872
-2.38%
$87.63 million $4.35 million
Nov 15, 2025 $0.00888
+0.00%
$89.38 million $3.89 million
Nov 14, 2025 $0.00897
-1.11%
$88.93 million $10.04 million
Nov 13, 2025 $0.00911
-5.37%
$90.69 million $12.13 million
Nov 12, 2025 $0.00972
-2.84%
$96.2 million $28.58 million
Nov 11, 2025 $0.01
-0.28%
$100.03 million $81.86 million
Nov 10, 2025 $0.01
+1.71%
$100.31 million $7.56 million
Nov 9, 2025 $0.00986
-1.59%
$98.66 million $7.44 million
Nov 8, 2025 $0.01
+0.39%
$100.22 million $11.56 million
Nov 7, 2025 $0.00998
+11.98%
$99.83 million $13.86 million
Nov 6, 2025 $0.00891
+0.49%
$89.14 million $6.75 million
Nov 5, 2025 $0.00887
+4.02%
$88.71 million $4.18 million
Nov 4, 2025 $0.00853
-3.73%
$85.29 million $6.39 million
Nov 3, 2025 $0.00886
-10.64%
$88.59 million $6.63 million
Nov 2, 2025 $0.00991
-1.18%
$99.11 million $3.59 million
Nov 1, 2025 $0.01
+3.75%
$100.32 million $4.05 million
Oct 31, 2025 $0.00964
+2.41%
$96.69 million $4.15 million
Oct 30, 2025 $0.00934
-8.11%
$94.11 million $7.42 million
Oct 29, 2025 $0.0102
+1.60%
$101.71 million $6.15 million
Oct 28, 2025 $0.01
-3.08%
$100.12 million $7.06 million
Oct 27, 2025 $0.0103
-1.46%
$103.26 million $4.56 million
Oct 26, 2025 $0.0105
+2.57%
$104.74 million $5.85 million
Oct 25, 2025 $0.0102
-0.78%
$102.17 million $3.18 million
Oct 24, 2025 $0.0103
+1.19%
$102.97 million $5.98 million
Oct 23, 2025 $0.0101
+0.53%
$101.72 million $4.7 million
Oct 22, 2025 $0.00989
-3.86%
$100.89 million $8.46 million
Oct 21, 2025 $0.0104
-1.14%
$102.91 million $7.32 million
Oct 20, 2025 $0.0106
-0.25%
$105.52 million $6.38 million
Oct 19, 2025 $0.0106
+3.66%
$105.87 million $5.18 million
Oct 18, 2025 $0.0103
+1.75%
$102.66 million $5.18 million
Oct 17, 2025 $0.0102
-2.48%
$100.89 million $9.45 million
Oct 16, 2025 $0.0104
-4.21%
$104.28 million $11.24 million
Oct 15, 2025 $0.0109
-5.05%
$108.93 million $14.49 million
Oct 14, 2025 $0.0115
-4.21%
$114.8 million $16 million
Oct 13, 2025 $0.012
+7.24%
$119.74 million $10.69 million
Oct 12, 2025 $0.0112
+9.62%
$111.64 million $10.15 million
Oct 11, 2025 $0.0102
+1.27%
$101.86 million $19.48 million
Oct 10, 2025 $0.0101
-26.36%
$100.45 million $21.51 million