Ankr Historical Data

ANKR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0046
-0.35%
$ 46.03 million $ 3.73 million
Feb 21, 2 AM $ 0.00462
+0.64%
$ 46.19 million $ 3.82 million
Feb 21, 1 AM $ 0.00459
+0.59%
$ 45.9 million $ 3.78 million
Feb 21, 12 AM $ 0.00456
+0.06%
$ 45.63 million $ 3.8 million
Feb 20, 11 PM $ 0.00456
-0.81%
$ 45.59 million $ 3.72 million
Feb 20, 10 PM $ 0.0046
+1.20%
$ 45.97 million $ 3.7 million
Feb 20, 9 PM $ 0.00454
+0.20%
$ 45.43 million $ 3.76 million
Feb 20, 8 PM $ 0.00453
+0.00%
$ 45.34 million $ 3.81 million
Feb 20, 7 PM $ 0.00453
-0.05%
$ 45.34 million $ 3.87 million
Feb 20, 6 PM $ 0.00454
+0.33%
$ 45.36 million $ 3.93 million
Feb 20, 5 PM $ 0.00452
+0.33%
$ 45.21 million $ 3.9 million
Feb 20, 4 PM $ 0.0045
+0.10%
$ 45.03 million $ 4.19 million
Feb 20, 3 PM $ 0.0045
+1.71%
$ 45 million $ 4.51 million
Feb 20, 2 PM $ 0.00442
+1.07%
$ 44.24 million $ 4.72 million
Feb 20, 1 PM $ 0.00438
-1.55%
$ 43.75 million $ 5.11 million
Feb 20, 12 PM $ 0.00445
-0.21%
$ 44.47 million $ 5.53 million
Feb 20, 11 AM $ 0.00446
-0.42%
$ 44.56 million $ 5.87 million
Feb 20, 10 AM $ 0.00447
-0.37%
$ 44.76 million $ 6.16 million
Feb 20, 9 AM $ 0.00449
+0.19%
$ 44.91 million $ 6.51 million
Feb 20, 8 AM $ 0.00448
+0.23%
$ 44.82 million $ 6.81 million
Feb 20, 7 AM $ 0.00447
-0.15%
$ 44.72 million $ 7.19 million
Feb 20, 6 AM $ 0.00448
-0.02%
$ 44.79 million $ 7.52 million
Feb 20, 5 AM $ 0.00448
+0.37%
$ 44.79 million $ 7.84 million
Feb 20, 4 AM $ 0.00446
-0.35%
$ 44.63 million $ 8.11 million
Feb 20, 3 AM $ 0.00448
+0.73%
$ 44.79 million $ 8.17 million
Feb 20, 2 AM $ 0.00445
-0.05%
$ 44.46 million $ 8.34 million
Feb 20, 1 AM $ 0.00445
+0.17%
$ 44.48 million $ 8.66 million
Feb 20, 12 AM $ 0.00444
+0.90%
$ 44.41 million $ 8.95 million
Feb 19, 11 PM $ 0.0044
+0.47%
$ 44.02 million $ 9.2 million
Feb 19, 10 PM $ 0.00438
-0.83%
$ 43.81 million $ 9.46 million
Feb 19, 9 PM $ 0.00442
+0.19%
$ 44.18 million $ 9.64 million
Feb 19, 8 PM $ 0.00441
+0.55%
$ 44.1 million $ 9.97 million
Feb 19, 7 PM $ 0.00439
+0.11%
$ 43.86 million $ 10.33 million
Feb 19, 6 PM $ 0.00438
+1.58%
$ 43.81 million $ 10.75 million
Feb 19, 5 PM $ 0.00431
-0.21%
$ 43.13 million $ 11.18 million
Feb 19, 4 PM $ 0.00432
-0.02%
$ 43.21 million $ 11.37 million
Feb 19, 3 PM $ 0.00432
-0.86%
$ 43.22 million $ 11.4 million
Feb 19, 2 PM $ 0.00436
+1.33%
$ 43.6 million $ 11.35 million
Feb 19, 1 PM $ 0.0043
-1.69%
$ 43.03 million $ 11.31 million
Feb 19, 12 PM $ 0.00438
+0.05%
$ 43.78 million $ 11.16 million
Feb 19, 11 AM $ 0.00437
-0.18%
$ 43.74 million $ 11.12 million
Feb 19, 10 AM $ 0.00438
-0.42%
$ 43.82 million $ 11.13 million
Feb 19, 9 AM $ 0.0044
-0.25%
$ 44.01 million $ 11.07 million
Feb 19, 8 AM $ 0.00441
-1.05%
$ 44.11 million $ 10.99 million
Feb 19, 7 AM $ 0.00446
-0.35%
$ 44.58 million $ 11.04 million
Feb 19, 6 AM $ 0.00447
+0.40%
$ 44.73 million $ 11.02 million
Feb 19, 5 AM $ 0.00446
-0.40%
$ 44.56 million $ 10.95 million
Feb 19, 4 AM $ 0.00447
-0.03%
$ 44.74 million $ 10.87 million
Feb 19, 3 AM $ 0.00448
+0.19%
$ 44.75 million $ 10.9 million
Feb 19, 2 AM $ 0.00447
+0.67%
$ 44.67 million $ 10.97 million