Ankr Historical Data

ANKR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00795
+0.49%
$ 79.48 million $ 3.87 million
Nov 23, 3 AM $ 0.00791
-0.40%
$ 79.09 million $ 3.97 million
Nov 23, 2 AM $ 0.00794
+0.14%
$ 79.41 million $ 3.99 million
Nov 23, 1 AM $ 0.00793
+1.17%
$ 79.34 million $ 3.94 million
Nov 23, 12 AM $ 0.00784
-0.11%
$ 78.38 million $ 3.95 million
Nov 22, 11 PM $ 0.00785
-1.05%
$ 78.49 million $ 4.04 million
Nov 22, 10 PM $ 0.00793
+1.38%
$ 79.3 million $ 4.21 million
Nov 22, 9 PM $ 0.00782
+0.66%
$ 78.23 million $ 4.26 million
Nov 22, 8 PM $ 0.00777
-0.65%
$ 77.71 million $ 4.45 million
Nov 22, 7 PM $ 0.00782
+0.25%
$ 78.22 million $ 4.72 million
Nov 22, 6 PM $ 0.0078
-0.04%
$ 78.1 million $ 5.94 million
Nov 22, 5 PM $ 0.00781
-0.68%
$ 78.06 million $ 6.1 million
Nov 22, 4 PM $ 0.00786
+1.27%
$ 78.59 million $ 6.37 million
Nov 22, 3 PM $ 0.00776
-0.69%
$ 77.6 million $ 6.55 million
Nov 22, 2 PM $ 0.00781
+1.44%
$ 78.14 million $ 6.78 million
Nov 22, 1 PM $ 0.0077
+0.23%
$ 77.03 million $ 6.9 million
Nov 22, 12 PM $ 0.00769
-1.06%
$ 76.89 million $ 7.03 million
Nov 22, 11 AM $ 0.00777
+1.11%
$ 77.68 million $ 7.45 million
Nov 22, 10 AM $ 0.00768
-0.96%
$ 76.83 million $ 7.54 million
Nov 22, 9 AM $ 0.00776
-0.15%
$ 77.62 million $ 7.66 million
Nov 22, 8 AM $ 0.00777
-2.01%
$ 77.69 million $ 7.65 million
Nov 22, 7 AM $ 0.00793
+0.29%
$ 79.28 million $ 7.78 million
Nov 22, 6 AM $ 0.00791
+0.61%
$ 79.05 million $ 8.56 million
Nov 22, 5 AM $ 0.00786
-0.13%
$ 78.57 million $ 8.53 million
Nov 22, 4 AM $ 0.00787
-0.56%
$ 78.68 million $ 8.52 million
Nov 22, 3 AM $ 0.00791
-0.26%
$ 79.11 million $ 8.5 million
Nov 22, 2 AM $ 0.00793
-0.65%
$ 79.32 million $ 8.58 million
Nov 22, 1 AM $ 0.00799
+0.62%
$ 79.85 million $ 8.83 million
Nov 22, 12 AM $ 0.00794
-0.01%
$ 79.41 million $ 8.84 million
Nov 21, 11 PM $ 0.00794
+3.02%
$ 79.52 million $ 8.85 million
Nov 21, 10 PM $ 0.0077
-2.51%
$ 77.03 million $ 8.74 million
Nov 21, 9 PM $ 0.0079
+1.26%
$ 79.23 million $ 8.74 million
Nov 21, 8 PM $ 0.00781
-1.62%
$ 78.2 million $ 8.54 million
Nov 21, 7 PM $ 0.00793
-0.63%
$ 79.28 million $ 8.36 million
Nov 21, 6 PM $ 0.00798
-0.17%
$ 79.84 million $ 7.4 million
Nov 21, 5 PM $ 0.008
+0.67%
$ 79.97 million $ 7.56 million
Nov 21, 4 PM $ 0.00794
+2.71%
$ 79.44 million $ 7.56 million
Nov 21, 3 PM $ 0.00773
-1.65%
$ 77.36 million $ 7.58 million
Nov 21, 2 PM $ 0.00786
+1.00%
$ 78.68 million $ 7.55 million
Nov 21, 1 PM $ 0.00779
+1.15%
$ 77.89 million $ 7.48 million
Nov 21, 12 PM $ 0.0077
+1.76%
$ 77.03 million $ 7.52 million
Nov 21, 11 AM $ 0.00757
-0.91%
$ 75.69 million $ 7.22 million
Nov 21, 10 AM $ 0.00764
+0.03%
$ 76.44 million $ 7.21 million
Nov 21, 9 AM $ 0.00764
-1.87%
$ 76.54 million $ 6.89 million
Nov 21, 8 AM $ 0.00778
+0.11%
$ 77.82 million $ 6.76 million
Nov 21, 7 AM $ 0.00777
-3.67%
$ 77.74 million $ 6.66 million
Nov 21, 6 AM $ 0.00807
+0.58%
$ 80.7 million $ 5.86 million
Nov 21, 5 AM $ 0.00802
-0.85%
$ 80.26 million $ 5.84 million
Nov 21, 4 AM $ 0.00809
-0.71%
$ 80.91 million $ 5.81 million
Nov 21, 3 AM $ 0.00815
+1.28%
$ 81.49 million $ 5.73 million