Ankr Historical Data

ANKR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00447
+0.67%
$ 44.67 million $ 10.97 million
Feb 19, 1 AM $ 0.00444
+0.41%
$ 44.37 million $ 11.07 million
Feb 19, 12 AM $ 0.00442
-0.47%
$ 44.2 million $ 11.13 million
Feb 18, 11 PM $ 0.00444
-0.11%
$ 44.37 million $ 11.25 million
Feb 18, 10 PM $ 0.00445
+0.06%
$ 44.45 million $ 11.31 million
Feb 18, 9 PM $ 0.00444
-0.44%
$ 44.43 million $ 11.35 million
Feb 18, 8 PM $ 0.00446
+0.16%
$ 44.62 million $ 11.37 million
Feb 18, 7 PM $ 0.00446
-0.81%
$ 44.55 million $ 11.38 million
Feb 18, 6 PM $ 0.00449
-1.66%
$ 44.94 million $ 11.27 million
Feb 18, 5 PM $ 0.00457
-0.30%
$ 45.67 million $ 11.18 million
Feb 18, 4 PM $ 0.00458
-1.04%
$ 45.8 million $ 11.3 million
Feb 18, 3 PM $ 0.00463
+0.82%
$ 46.28 million $ 11.38 million
Feb 18, 2 PM $ 0.00459
-0.37%
$ 45.92 million $ 11.61 million
Feb 18, 1 PM $ 0.00461
-1.11%
$ 46.09 million $ 13.41 million
Feb 18, 12 PM $ 0.00466
+0.01%
$ 46.61 million $ 13.61 million
Feb 18, 11 AM $ 0.00466
-0.49%
$ 46.62 million $ 14.24 million
Feb 18, 10 AM $ 0.00468
-0.50%
$ 46.84 million $ 14.61 million
Feb 18, 9 AM $ 0.00471
+0.25%
$ 47.07 million $ 14.69 million
Feb 18, 8 AM $ 0.0047
-0.03%
$ 46.96 million $ 14.66 million
Feb 18, 7 AM $ 0.0047
+0.17%
$ 46.98 million $ 14.61 million
Feb 18, 6 AM $ 0.00469
-0.30%
$ 46.9 million $ 14.62 million
Feb 18, 5 AM $ 0.0047
-0.24%
$ 47.03 million $ 14.59 million
Feb 18, 4 AM $ 0.00471
-0.41%
$ 47.15 million $ 14.62 million
Feb 18, 3 AM $ 0.00473
+0.19%
$ 47.34 million $ 14.64 million
Feb 18, 2 AM $ 0.00473
+1.28%
$ 47.25 million $ 14.63 million
Feb 18, 1 AM $ 0.00467
+0.23%
$ 46.65 million $ 14.57 million
Feb 18, 12 AM $ 0.00465
-0.85%
$ 46.55 million $ 14.55 million
Feb 17, 11 PM $ 0.00469
-0.03%
$ 46.95 million $ 14.51 million
Feb 17, 10 PM $ 0.0047
-0.41%
$ 46.96 million $ 14.58 million
Feb 17, 9 PM $ 0.00472
+0.02%
$ 47.15 million $ 14.64 million
Feb 17, 8 PM $ 0.00471
+0.02%
$ 47.14 million $ 14.7 million
Feb 17, 7 PM $ 0.00471
-0.30%
$ 47.13 million $ 15.21 million
Feb 17, 6 PM $ 0.00473
+1.37%
$ 47.27 million $ 15.77 million
Feb 17, 5 PM $ 0.00466
-1.09%
$ 46.64 million $ 15.66 million
Feb 17, 4 PM $ 0.00471
+0.33%
$ 47.15 million $ 15.56 million
Feb 17, 3 PM $ 0.0047
+2.01%
$ 46.99 million $ 15.38 million
Feb 17, 2 PM $ 0.00461
-2.42%
$ 46.06 million $ 15.29 million
Feb 17, 1 PM $ 0.00472
-0.09%
$ 47.21 million $ 13.59 million
Feb 17, 12 PM $ 0.00472
+1.61%
$ 47.25 million $ 13.56 million
Feb 17, 11 AM $ 0.00465
+0.42%
$ 46.5 million $ 13.02 million
Feb 17, 10 AM $ 0.00463
+0.14%
$ 46.31 million $ 12.54 million
Feb 17, 9 AM $ 0.00462
+0.29%
$ 46.24 million $ 12.43 million
Feb 17, 8 AM $ 0.00461
-0.76%
$ 46.11 million $ 12.47 million
Feb 17, 7 AM $ 0.00465
+0.34%
$ 46.46 million $ 12.5 million
Feb 17, 6 AM $ 0.00463
+0.55%
$ 46.3 million $ 12.5 million
Feb 17, 5 AM $ 0.00461
-0.56%
$ 46.05 million $ 12.58 million
Feb 17, 4 AM $ 0.00463
-0.05%
$ 46.31 million $ 12.6 million
Feb 17, 3 AM $ 0.00463
-0.48%
$ 46.33 million $ 12.57 million
Feb 17, 2 AM $ 0.00466
+0.13%
$ 46.55 million $ 12.64 million
Feb 17, 1 AM $ 0.00465
-0.23%
$ 46.49 million $ 12.57 million