Ankr Historical Data

ANKR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00809
-0.71%
$ 80.91 million $ 5.81 million
Nov 21, 3 AM $ 0.00815
+1.28%
$ 81.49 million $ 5.73 million
Nov 21, 2 AM $ 0.00805
-2.25%
$ 80.46 million $ 5.56 million
Nov 21, 1 AM $ 0.00823
+0.38%
$ 82.32 million $ 5.47 million
Nov 21, 12 AM $ 0.0082
+1.91%
$ 82 million $ 5.31 million
Nov 20, 11 PM $ 0.00805
-2.13%
$ 80.58 million $ 5.32 million
Nov 20, 10 PM $ 0.00822
+1.02%
$ 82.21 million $ 5.14 million
Nov 20, 9 PM $ 0.00814
+0.97%
$ 81.45 million $ 5.27 million
Nov 20, 8 PM $ 0.00806
-0.82%
$ 80.59 million $ 5.4 million
Nov 20, 7 PM $ 0.00813
+0.95%
$ 81.21 million $ 5.4 million
Nov 20, 6 PM $ 0.00805
-0.88%
$ 80.5 million $ 5.34 million
Nov 20, 5 PM $ 0.00812
-1.42%
$ 81.21 million $ 5.13 million
Nov 20, 4 PM $ 0.00824
-4.29%
$ 82.38 million $ 5.09 million
Nov 20, 3 PM $ 0.00861
-1.04%
$ 86.12 million $ 4.97 million
Nov 20, 2 PM $ 0.0087
+0.35%
$ 86.98 million $ 4.96 million
Nov 20, 1 PM $ 0.00867
-0.67%
$ 86.68 million $ 4.97 million
Nov 20, 12 PM $ 0.00873
+2.19%
$ 87.26 million $ 4.92 million
Nov 20, 11 AM $ 0.00854
+0.41%
$ 85.39 million $ 4.76 million
Nov 20, 10 AM $ 0.0085
-0.36%
$ 85.05 million $ 4.9 million
Nov 20, 9 AM $ 0.00854
-0.29%
$ 85.35 million $ 5.01 million
Nov 20, 8 AM $ 0.00856
-0.15%
$ 85.6 million $ 5.06 million
Nov 20, 7 AM $ 0.00857
+0.52%
$ 85.72 million $ 5.08 million
Nov 20, 6 AM $ 0.00853
-0.32%
$ 85.28 million $ 5.09 million
Nov 20, 5 AM $ 0.00856
+0.24%
$ 85.56 million $ 5.1 million
Nov 20, 4 AM $ 0.00854
+0.15%
$ 85.3 million $ 5.18 million
Nov 20, 3 AM $ 0.00852
+0.04%
$ 85.23 million $ 5.24 million
Nov 20, 2 AM $ 0.00852
+0.16%
$ 85.2 million $ 5.31 million
Nov 20, 1 AM $ 0.00851
+0.34%
$ 85.06 million $ 5.32 million
Nov 20, 12 AM $ 0.00848
+0.18%
$ 84.76 million $ 5.25 million
Nov 19, 11 PM $ 0.00846
+0.40%
$ 84.57 million $ 5.32 million
Nov 19, 10 PM $ 0.00843
-0.17%
$ 84.27 million $ 5.32 million
Nov 19, 9 PM $ 0.00844
+2.00%
$ 84.42 million $ 5.3 million
Nov 19, 8 PM $ 0.00828
+1.18%
$ 82.76 million $ 5.15 million
Nov 19, 7 PM $ 0.00818
+0.59%
$ 81.8 million $ 5.21 million
Nov 19, 6 PM $ 0.00813
-0.84%
$ 81.32 million $ 5.16 million
Nov 19, 5 PM $ 0.0082
-0.61%
$ 82.01 million $ 5.17 million
Nov 19, 4 PM $ 0.00825
-1.47%
$ 82.51 million $ 5.12 million
Nov 19, 3 PM $ 0.00838
-1.79%
$ 83.76 million $ 5.39 million
Nov 19, 2 PM $ 0.00853
-0.15%
$ 85.25 million $ 5.89 million
Nov 19, 1 PM $ 0.00854
-0.55%
$ 85.39 million $ 5.9 million
Nov 19, 12 PM $ 0.00859
+0.34%
$ 85.86 million $ 5.84 million
Nov 19, 11 AM $ 0.00856
-0.05%
$ 85.57 million $ 5.87 million
Nov 19, 10 AM $ 0.00856
-0.26%
$ 85.65 million $ 5.7 million
Nov 19, 9 AM $ 0.00858
-0.04%
$ 85.79 million $ 5.61 million
Nov 19, 8 AM $ 0.00859
-0.20%
$ 85.87 million $ 5.57 million
Nov 19, 7 AM $ 0.0086
+1.02%
$ 86.04 million $ 5.64 million
Nov 19, 6 AM $ 0.00852
+0.98%
$ 85.17 million $ 5.63 million
Nov 19, 5 AM $ 0.00843
-1.59%
$ 84.35 million $ 5.55 million
Nov 19, 4 AM $ 0.00857
-0.26%
$ 85.71 million $ 5.55 million
Nov 19, 3 AM $ 0.00859
-1.08%
$ 85.93 million $ 5.5 million