Ankr Historical Data

ANKR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00466
+0.13%
$ 46.55 million $ 12.64 million
Feb 17, 1 AM $ 0.00465
-0.23%
$ 46.49 million $ 12.57 million
Feb 17, 12 AM $ 0.00466
-0.70%
$ 46.59 million $ 12.51 million
Feb 16, 11 PM $ 0.00469
+0.60%
$ 46.89 million $ 12.77 million
Feb 16, 10 PM $ 0.00466
-0.26%
$ 46.65 million $ 12.65 million
Feb 16, 9 PM $ 0.00468
+0.42%
$ 46.77 million $ 12.54 million
Feb 16, 8 PM $ 0.00466
+0.34%
$ 46.57 million $ 12.4 million
Feb 16, 7 PM $ 0.00464
+1.83%
$ 46.41 million $ 11.83 million
Feb 16, 6 PM $ 0.00456
-0.03%
$ 45.58 million $ 11.19 million
Feb 16, 5 PM $ 0.00456
+0.47%
$ 45.6 million $ 11.4 million
Feb 16, 4 PM $ 0.00454
+0.44%
$ 45.38 million $ 11.55 million
Feb 16, 3 PM $ 0.00452
-0.77%
$ 45.19 million $ 11.51 million
Feb 16, 2 PM $ 0.00455
+0.67%
$ 45.54 million $ 11.34 million
Feb 16, 1 PM $ 0.00452
-1.58%
$ 45.23 million $ 11.65 million
Feb 16, 12 PM $ 0.0046
+1.13%
$ 45.96 million $ 11.75 million
Feb 16, 11 AM $ 0.00454
+0.05%
$ 45.44 million $ 11.57 million
Feb 16, 10 AM $ 0.00454
-0.16%
$ 45.43 million $ 11.5 million
Feb 16, 9 AM $ 0.00455
+0.25%
$ 45.5 million $ 11.54 million
Feb 16, 8 AM $ 0.00454
+0.35%
$ 45.39 million $ 11.56 million
Feb 16, 7 AM $ 0.00452
-0.68%
$ 45.23 million $ 11.51 million
Feb 16, 6 AM $ 0.00455
+0.69%
$ 45.54 million $ 11.48 million
Feb 16, 5 AM $ 0.00452
-1.09%
$ 45.22 million $ 11.39 million
Feb 16, 4 AM $ 0.00457
+0.47%
$ 45.72 million $ 11.35 million
Feb 16, 3 AM $ 0.00455
+0.63%
$ 45.5 million $ 11.38 million
Feb 16, 2 AM $ 0.00452
-0.45%
$ 45.22 million $ 11.32 million
Feb 16, 1 AM $ 0.00454
-0.39%
$ 45.43 million $ 11.31 million
Feb 16, 12 AM $ 0.00456
+0.44%
$ 45.61 million $ 11.3 million
Feb 15, 11 PM $ 0.00454
-0.17%
$ 45.41 million $ 10.93 million
Feb 15, 10 PM $ 0.00455
+0.30%
$ 45.48 million $ 10.85 million
Feb 15, 9 PM $ 0.00453
+0.46%
$ 45.35 million $ 10.84 million
Feb 15, 8 PM $ 0.00451
-0.13%
$ 45.14 million $ 10.86 million
Feb 15, 7 PM $ 0.00452
-0.38%
$ 45.2 million $ 10.87 million
Feb 15, 6 PM $ 0.00454
-0.24%
$ 45.37 million $ 10.81 million
Feb 15, 5 PM $ 0.00455
-1.01%
$ 45.47 million $ 10.81 million
Feb 15, 4 PM $ 0.00459
-0.19%
$ 45.93 million $ 10.7 million
Feb 15, 3 PM $ 0.0046
-0.14%
$ 46.02 million $ 10.6 million
Feb 15, 2 PM $ 0.00461
+0.65%
$ 46.08 million $ 10.61 million
Feb 15, 1 PM $ 0.00458
-0.99%
$ 45.78 million $ 10.54 million
Feb 15, 12 PM $ 0.00462
-2.33%
$ 46.24 million $ 9.89 million
Feb 15, 11 AM $ 0.00473
-0.10%
$ 47.34 million $ 9.37 million
Feb 15, 10 AM $ 0.00474
-0.26%
$ 47.39 million $ 9.17 million
Feb 15, 9 AM $ 0.00475
+0.18%
$ 47.51 million $ 8.83 million
Feb 15, 8 AM $ 0.00474
-1.23%
$ 47.42 million $ 8.57 million
Feb 15, 7 AM $ 0.0048
+0.28%
$ 48.02 million $ 8.49 million
Feb 15, 6 AM $ 0.00479
-0.29%
$ 47.88 million $ 8.32 million
Feb 15, 5 AM $ 0.0048
+0.68%
$ 48.02 million $ 8.25 million
Feb 15, 4 AM $ 0.00477
+0.05%
$ 47.7 million $ 7.93 million
Feb 15, 3 AM $ 0.00477
+0.21%
$ 47.68 million $ 7.63 million
Feb 15, 2 AM $ 0.00476
-0.58%
$ 47.58 million $ 7.4 million
Feb 15, 1 AM $ 0.00479
+0.03%
$ 47.85 million $ 7.15 million