Ankr Historical Data

ANKR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00479
+0.03%
$ 47.85 million $ 7.15 million
Feb 15, 12 AM $ 0.00478
-0.16%
$ 47.81 million $ 6.85 million
Feb 14, 11 PM $ 0.00479
-0.43%
$ 47.91 million $ 6.71 million
Feb 14, 10 PM $ 0.00481
+0.52%
$ 48.12 million $ 6.54 million
Feb 14, 9 PM $ 0.00479
-0.48%
$ 47.87 million $ 6.36 million
Feb 14, 8 PM $ 0.00481
-0.53%
$ 48.1 million $ 6.1 million
Feb 14, 7 PM $ 0.00484
+0.65%
$ 48.36 million $ 5.8 million
Feb 14, 6 PM $ 0.00481
+1.18%
$ 48.05 million $ 5.53 million
Feb 14, 5 PM $ 0.00475
-0.35%
$ 47.49 million $ 5.05 million
Feb 14, 4 PM $ 0.00477
+0.62%
$ 47.66 million $ 4.84 million
Feb 14, 3 PM $ 0.00474
+0.15%
$ 47.37 million $ 4.75 million
Feb 14, 2 PM $ 0.00473
+0.97%
$ 47.3 million $ 4.81 million
Feb 14, 1 PM $ 0.00468
-0.38%
$ 46.84 million $ 4.73 million
Feb 14, 12 PM $ 0.0047
-0.24%
$ 47.02 million $ 4.55 million
Feb 14, 11 AM $ 0.00471
+0.57%
$ 47.13 million $ 4.43 million
Feb 14, 10 AM $ 0.00469
-0.44%
$ 46.87 million $ 4.42 million
Feb 14, 9 AM $ 0.00471
-0.66%
$ 47.08 million $ 4.46 million
Feb 14, 8 AM $ 0.00474
-0.03%
$ 47.37 million $ 4.47 million
Feb 14, 7 AM $ 0.00474
+1.02%
$ 47.4 million $ 4.25 million
Feb 14, 6 AM $ 0.00469
+0.82%
$ 46.93 million $ 4.12 million
Feb 14, 5 AM $ 0.00465
+0.01%
$ 46.54 million $ 3.92 million
Feb 14, 4 AM $ 0.00465
+0.02%
$ 46.54 million $ 3.93 million
Feb 14, 3 AM $ 0.00465
-0.01%
$ 46.49 million $ 3.92 million
Feb 14, 2 AM $ 0.00465
-0.05%
$ 46.49 million $ 3.88 million
Feb 14, 1 AM $ 0.00465
-0.05%
$ 46.51 million $ 3.89 million
Feb 14, 12 AM $ 0.00465
+0.54%
$ 46.54 million $ 3.91 million
Feb 13, 11 PM $ 0.00463
-0.11%
$ 46.28 million $ 3.98 million
Feb 13, 10 PM $ 0.00463
-0.20%
$ 46.33 million $ 3.9 million
Feb 13, 9 PM $ 0.00464
+0.13%
$ 46.42 million $ 3.82 million
Feb 13, 8 PM $ 0.00464
+0.22%
$ 46.36 million $ 3.75 million
Feb 13, 7 PM $ 0.00463
+0.14%
$ 46.26 million $ 3.76 million
Feb 13, 6 PM $ 0.00462
-0.19%
$ 46.2 million $ 3.78 million
Feb 13, 5 PM $ 0.00463
-0.04%
$ 46.28 million $ 3.85 million
Feb 13, 4 PM $ 0.00463
+1.16%
$ 46.3 million $ 3.87 million
Feb 13, 3 PM $ 0.00458
+0.44%
$ 45.77 million $ 3.89 million
Feb 13, 2 PM $ 0.00456
-0.07%
$ 45.56 million $ 3.71 million
Feb 13, 1 PM $ 0.00456
+0.32%
$ 45.62 million $ 3.63 million
Feb 13, 12 PM $ 0.00455
-0.25%
$ 45.46 million $ 3.64 million
Feb 13, 11 AM $ 0.00456
+0.12%
$ 45.57 million $ 3.62 million
Feb 13, 10 AM $ 0.00455
+0.23%
$ 45.52 million $ 3.62 million
Feb 13, 9 AM $ 0.00454
-0.54%
$ 45.45 million $ 3.56 million
Feb 13, 8 AM $ 0.00457
+1.25%
$ 45.66 million $ 3.54 million
Feb 13, 7 AM $ 0.00451
+0.45%
$ 45.1 million $ 3.6 million
Feb 13, 6 AM $ 0.00449
+0.07%
$ 44.89 million $ 3.59 million
Feb 13, 5 AM $ 0.00449
-0.59%
$ 44.86 million $ 3.59 million
Feb 13, 4 AM $ 0.00451
-0.23%
$ 45.13 million $ 3.6 million
Feb 13, 3 AM $ 0.00452
+0.04%
$ 45.24 million $ 3.7 million
Feb 13, 2 AM $ 0.00452
+0.09%
$ 45.22 million $ 3.74 million
Feb 13, 1 AM $ 0.00452
+0.40%
$ 45.18 million $ 3.74 million
Feb 13, 12 AM $ 0.0045
-1.08%
$ 45 million $ 3.71 million