Ankr Historical Data

ANKR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0045
-1.08%
$ 45 million $ 3.71 million
Feb 12, 11 PM $ 0.00455
+0.22%
$ 45.49 million $ 3.57 million
Feb 12, 10 PM $ 0.00454
+1.12%
$ 45.39 million $ 3.65 million
Feb 12, 9 PM $ 0.00449
+0.61%
$ 44.88 million $ 3.71 million
Feb 12, 8 PM $ 0.00446
-0.87%
$ 44.61 million $ 3.8 million
Feb 12, 7 PM $ 0.0045
+0.74%
$ 45.05 million $ 3.79 million
Feb 12, 6 PM $ 0.00447
+0.60%
$ 44.71 million $ 3.79 million
Feb 12, 5 PM $ 0.00444
-0.54%
$ 44.39 million $ 3.84 million
Feb 12, 4 PM $ 0.00446
-1.62%
$ 44.63 million $ 3.87 million
Feb 12, 3 PM $ 0.00454
-0.54%
$ 45.4 million $ 3.7 million
Feb 12, 2 PM $ 0.00456
-0.60%
$ 45.62 million $ 3.87 million
Feb 12, 1 PM $ 0.00459
+0.21%
$ 45.88 million $ 4.07 million
Feb 12, 12 PM $ 0.00458
-0.77%
$ 45.8 million $ 4.02 million
Feb 12, 11 AM $ 0.00462
-0.14%
$ 46.16 million $ 4.02 million
Feb 12, 10 AM $ 0.00462
+0.79%
$ 46.23 million $ 4.04 million
Feb 12, 9 AM $ 0.00459
+0.04%
$ 45.87 million $ 4.08 million
Feb 12, 8 AM $ 0.00458
-0.10%
$ 45.85 million $ 4.07 million
Feb 12, 7 AM $ 0.00459
+0.49%
$ 45.79 million $ 4 million
Feb 12, 6 AM $ 0.00457
+0.73%
$ 45.68 million $ 4.05 million
Feb 12, 5 AM $ 0.00453
+0.15%
$ 45.34 million $ 4.1 million
Feb 12, 4 AM $ 0.00453
+0.54%
$ 45.27 million $ 4.1 million
Feb 12, 3 AM $ 0.0045
+0.83%
$ 45.03 million $ 4.06 million
Feb 12, 2 AM $ 0.00447
+0.04%
$ 44.66 million $ 4.03 million
Feb 12, 1 AM $ 0.00446
+0.20%
$ 44.64 million $ 4.05 million
Feb 12, 12 AM $ 0.00445
+0.73%
$ 44.55 million $ 4.02 million
Feb 11, 11 PM $ 0.00442
-0.30%
$ 44.23 million $ 4 million
Feb 11, 10 PM $ 0.00444
-0.80%
$ 44.36 million $ 3.88 million
Feb 11, 9 PM $ 0.00447
+0.74%
$ 44.72 million $ 3.82 million
Feb 11, 8 PM $ 0.00444
+0.92%
$ 44.39 million $ 3.77 million
Feb 11, 7 PM $ 0.0044
-0.61%
$ 43.99 million $ 3.76 million
Feb 11, 6 PM $ 0.00443
+1.09%
$ 44.26 million $ 3.71 million
Feb 11, 5 PM $ 0.00438
+1.60%
$ 43.79 million $ 3.63 million
Feb 11, 4 PM $ 0.00431
-0.34%
$ 43.09 million $ 3.53 million
Feb 11, 3 PM $ 0.00432
-0.46%
$ 43.22 million $ 3.66 million
Feb 11, 2 PM $ 0.00434
-0.16%
$ 43.44 million $ 3.49 million
Feb 11, 1 PM $ 0.00435
+0.52%
$ 43.51 million $ 3.32 million
Feb 11, 12 PM $ 0.00433
+0.36%
$ 43.28 million $ 3.3 million
Feb 11, 11 AM $ 0.00431
+1.36%
$ 43.13 million $ 3.31 million
Feb 11, 10 AM $ 0.00426
-0.48%
$ 42.55 million $ 3.29 million
Feb 11, 9 AM $ 0.00428
-0.25%
$ 42.77 million $ 3.25 million
Feb 11, 8 AM $ 0.00429
-0.10%
$ 42.86 million $ 3.24 million
Feb 11, 7 AM $ 0.00429
+0.11%
$ 42.92 million $ 3.32 million
Feb 11, 6 AM $ 0.00429
-1.24%
$ 42.87 million $ 3.34 million
Feb 11, 5 AM $ 0.00434
+0.06%
$ 43.41 million $ 3.4 million
Feb 11, 4 AM $ 0.00434
-1.72%
$ 43.38 million $ 3.41 million
Feb 11, 3 AM $ 0.00441
-0.07%
$ 44.14 million $ 3.36 million
Feb 11, 2 AM $ 0.00442
-0.54%
$ 44.18 million $ 3.38 million
Feb 11, 1 AM $ 0.00444
+0.56%
$ 44.42 million $ 3.38 million
Feb 11, 12 AM $ 0.00442
-0.12%
$ 44.17 million $ 3.37 million
Feb 10, 11 PM $ 0.00442
-0.09%
$ 44.22 million $ 3.5 million