Ankr Historical Data

ANKR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00442
-0.09%
$ 44.22 million $ 3.5 million
Feb 10, 10 PM $ 0.00443
+0.15%
$ 44.26 million $ 3.56 million
Feb 10, 9 PM $ 0.00442
-0.30%
$ 44.19 million $ 3.55 million
Feb 10, 8 PM $ 0.00443
-0.25%
$ 44.32 million $ 3.54 million
Feb 10, 7 PM $ 0.00444
+1.29%
$ 44.43 million $ 3.59 million
Feb 10, 6 PM $ 0.00439
-1.02%
$ 43.87 million $ 3.62 million
Feb 10, 5 PM $ 0.00443
+0.13%
$ 44.32 million $ 3.64 million
Feb 10, 4 PM $ 0.00443
-0.28%
$ 44.26 million $ 3.68 million
Feb 10, 3 PM $ 0.00444
+0.90%
$ 44.38 million $ 3.6 million
Feb 10, 2 PM $ 0.0044
+0.38%
$ 43.99 million $ 3.65 million
Feb 10, 1 PM $ 0.00438
+0.53%
$ 43.82 million $ 3.82 million
Feb 10, 12 PM $ 0.00436
-0.57%
$ 43.59 million $ 3.9 million
Feb 10, 11 AM $ 0.00438
-0.37%
$ 43.85 million $ 3.91 million
Feb 10, 10 AM $ 0.0044
-0.17%
$ 44.01 million $ 3.91 million
Feb 10, 9 AM $ 0.00441
-0.31%
$ 44.08 million $ 4.06 million
Feb 10, 8 AM $ 0.00442
+0.27%
$ 44.22 million $ 4.17 million
Feb 10, 7 AM $ 0.00441
+0.96%
$ 44.1 million $ 4.19 million
Feb 10, 6 AM $ 0.00437
-1.24%
$ 43.68 million $ 4.14 million
Feb 10, 5 AM $ 0.00442
-0.93%
$ 44.23 million $ 4.07 million
Feb 10, 4 AM $ 0.00446
+1.20%
$ 44.64 million $ 4.05 million
Feb 10, 3 AM $ 0.00441
-1.75%
$ 44.11 million $ 4.09 million
Feb 10, 2 AM $ 0.00449
-0.18%
$ 44.9 million $ 4.17 million
Feb 10, 1 AM $ 0.0045
+0.62%
$ 44.98 million $ 4.19 million
Feb 10, 12 AM $ 0.00447
-1.41%
$ 44.7 million $ 4.29 million
Feb 9, 11 PM $ 0.00453
-0.08%
$ 45.33 million $ 4.59 million
Feb 9, 10 PM $ 0.00454
+0.05%
$ 45.38 million $ 4.7 million
Feb 9, 9 PM $ 0.00454
+0.22%
$ 45.36 million $ 4.73 million
Feb 9, 8 PM $ 0.00453
-0.75%
$ 45.26 million $ 4.8 million
Feb 9, 7 PM $ 0.00456
+0.23%
$ 45.6 million $ 4.8 million
Feb 9, 6 PM $ 0.00455
-0.63%
$ 45.5 million $ 4.79 million
Feb 9, 5 PM $ 0.00458
+0.82%
$ 45.79 million $ 4.76 million
Feb 9, 4 PM $ 0.00454
+0.74%
$ 45.41 million $ 4.75 million
Feb 9, 3 PM $ 0.00451
+0.62%
$ 45.08 million $ 4.75 million
Feb 9, 2 PM $ 0.00448
+1.17%
$ 44.81 million $ 4.78 million
Feb 9, 1 PM $ 0.00443
-0.82%
$ 44.28 million $ 4.6 million
Feb 9, 12 PM $ 0.00447
+0.29%
$ 44.65 million $ 4.52 million
Feb 9, 11 AM $ 0.00445
+0.69%
$ 44.52 million $ 4.54 million
Feb 9, 10 AM $ 0.00442
-1.23%
$ 44.22 million $ 4.72 million
Feb 9, 9 AM $ 0.00448
-1.20%
$ 44.77 million $ 4.88 million
Feb 9, 8 AM $ 0.00453
-1.11%
$ 45.32 million $ 5.98 million
Feb 9, 7 AM $ 0.00458
-0.69%
$ 45.82 million $ 6.84 million
Feb 9, 6 AM $ 0.00461
-0.41%
$ 46.14 million $ 6.91 million
Feb 9, 5 AM $ 0.00463
+0.17%
$ 46.34 million $ 6.94 million
Feb 9, 4 AM $ 0.00463
-0.50%
$ 46.26 million $ 6.94 million
Feb 9, 3 AM $ 0.00465
+0.77%
$ 46.49 million $ 6.91 million
Feb 9, 2 AM $ 0.00461
+0.32%
$ 46.13 million $ 6.84 million
Feb 9, 1 AM $ 0.0046
-0.94%
$ 45.98 million $ 6.82 million
Feb 9, 12 AM $ 0.00464
+0.93%
$ 46.42 million $ 6.85 million
Feb 8, 11 PM $ 0.0046
-0.52%
$ 46.03 million $ 6.59 million
Feb 8, 10 PM $ 0.00462
+0.48%
$ 46.22 million $ 6.48 million