Ankr Historical Data

ANKR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00462
+0.48%
$ 46.22 million $ 6.48 million
Feb 8, 9 PM $ 0.0046
-0.03%
$ 46.01 million $ 6.46 million
Feb 8, 8 PM $ 0.0046
-1.15%
$ 46.02 million $ 6.37 million
Feb 8, 7 PM $ 0.00466
+0.08%
$ 46.55 million $ 6.37 million
Feb 8, 6 PM $ 0.00465
+1.08%
$ 46.52 million $ 6.35 million
Feb 8, 5 PM $ 0.0046
+0.57%
$ 46.03 million $ 6.39 million
Feb 8, 4 PM $ 0.00458
-1.67%
$ 45.77 million $ 6.32 million
Feb 8, 3 PM $ 0.00465
-1.32%
$ 46.54 million $ 6.79 million
Feb 8, 2 PM $ 0.00472
+0.58%
$ 47.17 million $ 6.98 million
Feb 8, 1 PM $ 0.00469
-0.10%
$ 46.89 million $ 6.95 million
Feb 8, 12 PM $ 0.00469
-0.58%
$ 46.94 million $ 6.95 million
Feb 8, 11 AM $ 0.00472
+0.30%
$ 47.21 million $ 7.06 million
Feb 8, 10 AM $ 0.00471
-1.32%
$ 47.07 million $ 6.84 million
Feb 8, 9 AM $ 0.00477
-0.45%
$ 47.7 million $ 6.74 million
Feb 8, 8 AM $ 0.00479
+3.82%
$ 47.92 million $ 5.54 million
Feb 8, 7 AM $ 0.00462
-0.01%
$ 46.15 million $ 4.82 million
Feb 8, 6 AM $ 0.00462
-0.44%
$ 46.16 million $ 5.39 million
Feb 8, 5 AM $ 0.00464
-0.58%
$ 46.36 million $ 5.47 million
Feb 8, 4 AM $ 0.00466
-0.34%
$ 46.63 million $ 5.58 million
Feb 8, 3 AM $ 0.00468
-0.93%
$ 46.79 million $ 5.74 million
Feb 8, 2 AM $ 0.00472
-0.24%
$ 47.23 million $ 5.84 million
Feb 8, 1 AM $ 0.00473
+0.03%
$ 47.35 million $ 5.85 million
Feb 8, 12 AM $ 0.00473
-0.49%
$ 47.34 million $ 5.9 million
Feb 7, 11 PM $ 0.00476
+0.90%
$ 47.57 million $ 5.86 million
Feb 7, 10 PM $ 0.00471
-0.52%
$ 47.15 million $ 5.9 million
Feb 7, 9 PM $ 0.00474
-0.13%
$ 47.39 million $ 5.99 million
Feb 7, 8 PM $ 0.00475
+0.19%
$ 47.46 million $ 6.05 million
Feb 7, 7 PM $ 0.00474
-0.36%
$ 47.37 million $ 6.11 million
Feb 7, 6 PM $ 0.00475
+1.73%
$ 47.54 million $ 6.22 million
Feb 7, 5 PM $ 0.00467
-0.14%
$ 46.73 million $ 6.54 million
Feb 7, 4 PM $ 0.00468
-0.05%
$ 46.8 million $ 6.81 million
Feb 7, 3 PM $ 0.00468
+1.28%
$ 46.82 million $ 6.42 million
Feb 7, 2 PM $ 0.00462
-0.84%
$ 46.23 million $ 6.59 million
Feb 7, 1 PM $ 0.00466
-0.57%
$ 46.62 million $ 6.81 million
Feb 7, 12 PM $ 0.00469
+1.52%
$ 46.87 million $ 6.96 million
Feb 7, 11 AM $ 0.00462
+0.22%
$ 46.19 million $ 7.14 million
Feb 7, 10 AM $ 0.00461
-0.43%
$ 46.05 million $ 7.23 million
Feb 7, 9 AM $ 0.00463
-0.72%
$ 46.28 million $ 7.33 million
Feb 7, 8 AM $ 0.00466
+0.81%
$ 46.62 million $ 7.46 million
Feb 7, 7 AM $ 0.00462
-0.85%
$ 46.25 million $ 7.36 million
Feb 7, 6 AM $ 0.00467
-0.94%
$ 46.68 million $ 6.8 million
Feb 7, 5 AM $ 0.00471
-0.63%
$ 47.1 million $ 6.89 million
Feb 7, 4 AM $ 0.00474
-1.08%
$ 47.37 million $ 6.88 million
Feb 7, 3 AM $ 0.00479
+1.21%
$ 47.91 million $ 6.82 million
Feb 7, 2 AM $ 0.00473
-0.20%
$ 47.34 million $ 6.82 million
Feb 7, 1 AM $ 0.00474
-0.07%
$ 47.43 million $ 6.86 million
Feb 7, 12 AM $ 0.00475
-1.03%
$ 47.46 million $ 6.84 million
Feb 6, 11 PM $ 0.0048
-1.24%
$ 47.96 million $ 7.61 million
Feb 6, 10 PM $ 0.00486
+1.05%
$ 48.57 million $ 7.64 million
Feb 6, 9 PM $ 0.00481
+0.75%
$ 48.06 million $ 7.78 million