Ankr Historical Data

ANKR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00481
+0.75%
$ 48.06 million $ 7.78 million
Feb 6, 8 PM $ 0.00477
-0.88%
$ 47.71 million $ 7.95 million
Feb 6, 7 PM $ 0.00481
+0.42%
$ 48.13 million $ 8.35 million
Feb 6, 6 PM $ 0.00479
-2.02%
$ 47.93 million $ 8.37 million
Feb 6, 5 PM $ 0.00489
+1.45%
$ 48.91 million $ 8.23 million
Feb 6, 4 PM $ 0.00482
+2.24%
$ 48.21 million $ 8.3 million
Feb 6, 3 PM $ 0.00472
+0.62%
$ 47.15 million $ 8.57 million
Feb 6, 2 PM $ 0.00469
+1.50%
$ 46.87 million $ 10.94 million
Feb 6, 1 PM $ 0.00462
+0.54%
$ 46.2 million $ 12.32 million
Feb 6, 12 PM $ 0.00459
-0.43%
$ 45.91 million $ 12.3 million
Feb 6, 11 AM $ 0.00461
-0.15%
$ 46.12 million $ 12.35 million
Feb 6, 10 AM $ 0.00462
+0.36%
$ 46.15 million $ 12.7 million
Feb 6, 9 AM $ 0.0046
+1.67%
$ 46.06 million $ 12.73 million
Feb 6, 8 AM $ 0.00453
-0.52%
$ 45.27 million $ 12.91 million
Feb 6, 7 AM $ 0.00455
+1.30%
$ 45.51 million $ 13.4 million
Feb 6, 6 AM $ 0.00449
-2.05%
$ 44.92 million $ 13.53 million
Feb 6, 5 AM $ 0.00459
+2.24%
$ 45.86 million $ 13.67 million
Feb 6, 4 AM $ 0.00449
+0.99%
$ 44.87 million $ 13.9 million
Feb 6, 3 AM $ 0.00444
+0.75%
$ 44.42 million $ 14.2 million
Feb 6, 2 AM $ 0.00441
-1.94%
$ 44.09 million $ 14.61 million
Feb 6, 1 AM $ 0.0045
+4.10%
$ 44.96 million $ 15.01 million
Feb 6, 12 AM $ 0.00432
-0.65%
$ 43.19 million $ 15.27 million
Feb 5, 11 PM $ 0.00435
-2.12%
$ 43.47 million $ 15.08 million
Feb 5, 10 PM $ 0.00444
+0.47%
$ 44.41 million $ 15.52 million
Feb 5, 9 PM $ 0.00442
-1.06%
$ 44.2 million $ 15.57 million
Feb 5, 8 PM $ 0.00447
-3.39%
$ 44.68 million $ 15.6 million
Feb 5, 7 PM $ 0.00463
-1.42%
$ 46.25 million $ 15.57 million
Feb 5, 6 PM $ 0.00469
-0.46%
$ 46.87 million $ 15.76 million
Feb 5, 5 PM $ 0.00471
-2.32%
$ 47.13 million $ 16.05 million
Feb 5, 4 PM $ 0.00482
+0.57%
$ 48.25 million $ 16.14 million
Feb 5, 3 PM $ 0.0048
-4.30%
$ 47.98 million $ 16.22 million
Feb 5, 2 PM $ 0.00501
+3.46%
$ 50.12 million $ 15.21 million
Feb 5, 1 PM $ 0.00484
-0.63%
$ 48.45 million $ 14.03 million
Feb 5, 12 PM $ 0.00488
-1.21%
$ 48.76 million $ 14.28 million
Feb 5, 11 AM $ 0.00494
-1.41%
$ 49.36 million $ 14.09 million
Feb 5, 10 AM $ 0.00501
-2.35%
$ 50.07 million $ 14.29 million
Feb 5, 9 AM $ 0.00512
+1.24%
$ 51.22 million $ 14.44 million
Feb 5, 8 AM $ 0.00506
+1.28%
$ 50.6 million $ 14.75 million
Feb 5, 7 AM $ 0.005
+0.94%
$ 50 million $ 15.34 million
Feb 5, 6 AM $ 0.00495
-0.70%
$ 49.53 million $ 16.13 million
Feb 5, 5 AM $ 0.00499
-0.29%
$ 49.88 million $ 16.67 million
Feb 5, 4 AM $ 0.005
-0.74%
$ 50.02 million $ 16.99 million
Feb 5, 3 AM $ 0.00504
-1.70%
$ 50.36 million $ 17.33 million
Feb 5, 2 AM $ 0.00513
-0.02%
$ 51.32 million $ 18.03 million
Feb 5, 1 AM $ 0.00513
-0.03%
$ 51.33 million $ 19.9 million
Feb 5, 12 AM $ 0.00513
-2.75%
$ 51.35 million $ 21.35 million
Feb 4, 11 PM $ 0.00528
+0.97%
$ 52.79 million $ 27.69 million
Feb 4, 10 PM $ 0.00523
-0.55%
$ 52.29 million $ 28.58 million
Feb 4, 9 PM $ 0.00526
-0.80%
$ 52.57 million $ 30.47 million
Feb 4, 8 PM $ 0.0053
-0.30%
$ 52.99 million $ 31.12 million