Ankr Historical Data

ANKR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0053
-0.30%
$ 52.99 million $ 31.12 million
Feb 4, 7 PM $ 0.00532
+1.05%
$ 53.16 million $ 31.57 million
Feb 4, 6 PM $ 0.00526
+1.08%
$ 52.63 million $ 33.24 million
Feb 4, 5 PM $ 0.0052
-0.52%
$ 52.07 million $ 34.1 million
Feb 4, 4 PM $ 0.00523
-0.52%
$ 52.34 million $ 35.13 million
Feb 4, 3 PM $ 0.00526
-0.19%
$ 52.6 million $ 37.04 million
Feb 4, 2 PM $ 0.00527
-0.57%
$ 52.72 million $ 40.25 million
Feb 4, 1 PM $ 0.0053
-1.33%
$ 53.02 million $ 42.62 million
Feb 4, 12 PM $ 0.00537
-0.04%
$ 53.74 million $ 45.88 million
Feb 4, 11 AM $ 0.00538
-0.78%
$ 53.76 million $ 53.74 million
Feb 4, 10 AM $ 0.00542
+0.30%
$ 54.18 million $ 55.96 million
Feb 4, 9 AM $ 0.0054
-0.42%
$ 54.03 million $ 61.89 million
Feb 4, 8 AM $ 0.00542
-0.39%
$ 54.13 million $ 66.02 million
Feb 4, 7 AM $ 0.00544
-1.08%
$ 54.44 million $ 68.5 million
Feb 4, 6 AM $ 0.0055
-1.20%
$ 55.02 million $ 77.84 million
Feb 4, 5 AM $ 0.00557
-0.97%
$ 55.77 million $ 81.35 million
Feb 4, 4 AM $ 0.00562
+0.00%
$ 56.21 million $ 80.89 million
Feb 4, 3 AM $ 0.00562
-1.35%
$ 56.25 million $ 80.34 million
Feb 4, 2 AM $ 0.0057
-1.40%
$ 57 million $ 79.53 million
Feb 4, 1 AM $ 0.00578
+2.69%
$ 57.62 million $ 77.45 million
Feb 4, 12 AM $ 0.00563
-3.99%
$ 56.26 million $ 72.93 million
Feb 3, 11 PM $ 0.00586
-0.65%
$ 58.6 million $ 68.24 million
Feb 3, 10 PM $ 0.0059
+2.12%
$ 58.99 million $ 66.7 million
Feb 3, 9 PM $ 0.00578
+0.04%
$ 57.76 million $ 64.04 million
Feb 3, 8 PM $ 0.00577
+1.57%
$ 57.75 million $ 63.07 million
Feb 3, 7 PM $ 0.00569
+2.84%
$ 56.85 million $ 62.13 million
Feb 3, 6 PM $ 0.00553
-1.73%
$ 55.29 million $ 59.64 million
Feb 3, 5 PM $ 0.00563
-3.69%
$ 56.26 million $ 58.49 million
Feb 3, 4 PM $ 0.00584
-2.64%
$ 58.42 million $ 57.58 million
Feb 3, 3 PM $ 0.006
+1.72%
$ 59.93 million $ 55.39 million
Feb 3, 2 PM $ 0.0059
-3.78%
$ 58.99 million $ 57.26 million
Feb 3, 1 PM $ 0.00615
-2.15%
$ 61.48 million $ 55.25 million
Feb 3, 12 PM $ 0.00628
+6.81%
$ 62.68 million $ 52.61 million
Feb 3, 11 AM $ 0.00588
-2.30%
$ 58.81 million $ 42.67 million
Feb 3, 10 AM $ 0.00601
+1.96%
$ 60.32 million $ 39.9 million
Feb 3, 9 AM $ 0.0059
+5.96%
$ 58.95 million $ 32.74 million
Feb 3, 8 AM $ 0.00557
-9.71%
$ 55.67 million $ 27.01 million
Feb 3, 7 AM $ 0.00617
+7.83%
$ 61.82 million $ 23.43 million
Feb 3, 6 AM $ 0.00572
+9.35%
$ 57.18 million $ 11.9 million
Feb 3, 5 AM $ 0.00523
+1.17%
$ 52.33 million $ 7.52 million
Feb 3, 4 AM $ 0.00517
+0.88%
$ 51.69 million $ 7.48 million
Feb 3, 3 AM $ 0.00512
+1.31%
$ 51.24 million $ 7.36 million
Feb 3, 2 AM $ 0.00506
-0.86%
$ 50.57 million $ 7.44 million
Feb 3, 1 AM $ 0.0051
-0.52%
$ 51.01 million $ 7.34 million
Feb 3, 12 AM $ 0.00513
-0.53%
$ 51.22 million $ 7.36 million
Feb 2, 11 PM $ 0.00515
+0.74%
$ 51.53 million $ 7.12 million
Feb 2, 10 PM $ 0.00512
+0.30%
$ 51.16 million $ 7.38 million
Feb 2, 9 PM $ 0.0051
+0.44%
$ 51.01 million $ 7.43 million
Feb 2, 8 PM $ 0.00508
+0.01%
$ 50.79 million $ 7.44 million
Feb 2, 7 PM $ 0.00508
-0.69%
$ 50.79 million $ 7.37 million