Ankr Historical Data

ANKR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00508
+0.01%
$ 50.79 million $ 7.44 million
Feb 2, 7 PM $ 0.00508
-0.69%
$ 50.79 million $ 7.37 million
Feb 2, 6 PM $ 0.00511
+0.31%
$ 51.14 million $ 7.38 million
Feb 2, 5 PM $ 0.0051
-0.62%
$ 50.94 million $ 7.39 million
Feb 2, 4 PM $ 0.00513
-0.53%
$ 51.28 million $ 7.3 million
Feb 2, 3 PM $ 0.00515
+0.12%
$ 51.55 million $ 7.26 million
Feb 2, 2 PM $ 0.00515
+1.26%
$ 51.49 million $ 7.28 million
Feb 2, 1 PM $ 0.00508
+2.49%
$ 50.84 million $ 6.93 million
Feb 2, 12 PM $ 0.00496
+0.46%
$ 49.61 million $ 5.73 million
Feb 2, 11 AM $ 0.00494
-0.55%
$ 49.4 million $ 5.74 million
Feb 2, 10 AM $ 0.00497
-0.14%
$ 49.65 million $ 5.69 million
Feb 2, 9 AM $ 0.00497
+0.08%
$ 49.74 million $ 5.86 million
Feb 2, 8 AM $ 0.00497
+0.70%
$ 49.68 million $ 5.92 million
Feb 2, 7 AM $ 0.00493
+0.53%
$ 49.33 million $ 5.83 million
Feb 2, 6 AM $ 0.00491
+0.75%
$ 49.08 million $ 5.66 million
Feb 2, 5 AM $ 0.00487
-1.50%
$ 48.71 million $ 5.29 million
Feb 2, 4 AM $ 0.00495
-0.69%
$ 49.46 million $ 5.21 million
Feb 2, 3 AM $ 0.00498
-0.45%
$ 49.8 million $ 5.29 million
Feb 2, 2 AM $ 0.005
-1.40%
$ 50.04 million $ 5.09 million
Feb 2, 1 AM $ 0.00507
+0.24%
$ 50.73 million $ 5.04 million
Feb 2, 12 AM $ 0.00506
+2.47%
$ 50.61 million $ 4.92 million
Feb 1, 11 PM $ 0.00494
-1.26%
$ 49.4 million $ 4.83 million
Feb 1, 10 PM $ 0.005
+0.92%
$ 50.03 million $ 4.64 million
Feb 1, 9 PM $ 0.00496
-0.99%
$ 49.57 million $ 4.62 million
Feb 1, 8 PM $ 0.00501
+0.09%
$ 50.07 million $ 4.7 million
Feb 1, 7 PM $ 0.005
-0.68%
$ 50.02 million $ 4.77 million
Feb 1, 6 PM $ 0.00504
+1.02%
$ 50.36 million $ 4.91 million
Feb 1, 5 PM $ 0.00498
-0.10%
$ 49.85 million $ 5.28 million
Feb 1, 4 PM $ 0.00499
-0.26%
$ 49.9 million $ 5.71 million
Feb 1, 3 PM $ 0.005
-2.03%
$ 50.03 million $ 5.82 million
Feb 1, 2 PM $ 0.00511
-0.76%
$ 51.07 million $ 5.93 million
Feb 1, 1 PM $ 0.00515
+1.36%
$ 51.46 million $ 6.35 million
Feb 1, 12 PM $ 0.00508
-0.80%
$ 50.76 million $ 5.89 million
Feb 1, 11 AM $ 0.00512
+0.49%
$ 51.18 million $ 5.91 million
Feb 1, 10 AM $ 0.00509
-2.46%
$ 50.93 million $ 5.89 million
Feb 1, 9 AM $ 0.00522
+1.65%
$ 52.21 million $ 5.75 million
Feb 1, 8 AM $ 0.00514
+0.07%
$ 51.36 million $ 5.59 million
Feb 1, 7 AM $ 0.00513
+0.69%
$ 51.32 million $ 5.74 million
Feb 1, 6 AM $ 0.0051
-0.05%
$ 50.97 million $ 5.73 million
Feb 1, 5 AM $ 0.0051
-0.32%
$ 51 million $ 5.75 million
Feb 1, 4 AM $ 0.00512
+0.41%
$ 51.16 million $ 5.69 million
Feb 1, 3 AM $ 0.0051
+0.08%
$ 50.96 million $ 5.55 million
Feb 1, 2 AM $ 0.00509
+0.75%
$ 50.92 million $ 5.53 million
Feb 1, 1 AM $ 0.00505
+0.08%
$ 50.54 million $ 5.55 million
Feb 1, 12 AM $ 0.00505
+0.35%
$ 50.5 million $ 5.55 million
Jan 31, 11 PM $ 0.00503
+1.32%
$ 50.33 million $ 5.5 million
Jan 31, 10 PM $ 0.00497
-0.35%
$ 49.66 million $ 5.47 million
Jan 31, 9 PM $ 0.00498
+1.79%
$ 49.84 million $ 5.45 million
Jan 31, 8 PM $ 0.0049
+0.07%
$ 48.86 million $ 5.34 million
Jan 31, 7 PM $ 0.00489
+0.68%
$ 48.93 million $ 5.33 million