Ankr Historical Data

ANKR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00489
+0.68%
$ 48.93 million $ 5.33 million
Jan 31, 6 PM $ 0.00486
-1.63%
$ 48.68 million $ 5.23 million
Jan 31, 5 PM $ 0.00494
-2.30%
$ 49.4 million $ 4.86 million
Jan 31, 4 PM $ 0.00506
-1.84%
$ 50.57 million $ 4.43 million
Jan 31, 3 PM $ 0.00515
-0.25%
$ 51.52 million $ 4.3 million
Jan 31, 2 PM $ 0.00516
-3.90%
$ 51.58 million $ 4.2 million
Jan 31, 1 PM $ 0.00537
-0.85%
$ 53.74 million $ 3.7 million
Jan 31, 12 PM $ 0.00542
+0.03%
$ 54.21 million $ 3.71 million
Jan 31, 11 AM $ 0.00542
+0.00%
$ 54.2 million $ 3.65 million
Jan 31, 10 AM $ 0.00542
+0.36%
$ 54.2 million $ 3.65 million
Jan 31, 9 AM $ 0.0054
-0.09%
$ 54 million $ 3.64 million
Jan 31, 8 AM $ 0.0054
-1.25%
$ 54.04 million $ 3.7 million
Jan 31, 7 AM $ 0.00547
-0.41%
$ 54.72 million $ 3.61 million
Jan 31, 6 AM $ 0.00549
-0.70%
$ 54.94 million $ 3.7 million
Jan 31, 5 AM $ 0.00553
+0.47%
$ 55.33 million $ 3.7 million
Jan 31, 4 AM $ 0.00551
-0.05%
$ 55.07 million $ 3.72 million
Jan 31, 3 AM $ 0.00551
+0.09%
$ 55.1 million $ 3.77 million
Jan 31, 2 AM $ 0.0055
-0.03%
$ 55.05 million $ 3.65 million
Jan 31, 1 AM $ 0.00551
+0.00%
$ 55.06 million $ 3.94 million
Jan 31, 12 AM $ 0.00551
-0.88%
$ 55.06 million $ 4.24 million
Jan 30, 11 PM $ 0.00556
-0.42%
$ 55.55 million $ 4.26 million
Jan 30, 10 PM $ 0.00558
+0.00%
$ 55.78 million $ 4.22 million
Jan 30, 9 PM $ 0.00558
+0.52%
$ 55.78 million $ 4.25 million
Jan 30, 8 PM $ 0.00555
-1.58%
$ 55.53 million $ 4.3 million
Jan 30, 7 PM $ 0.00564
-0.01%
$ 56.45 million $ 4.22 million
Jan 30, 6 PM $ 0.00564
+1.16%
$ 56.4 million $ 4.22 million
Jan 30, 5 PM $ 0.00558
-0.32%
$ 55.76 million $ 4.35 million
Jan 30, 4 PM $ 0.00559
-0.12%
$ 55.99 million $ 4.42 million
Jan 30, 3 PM $ 0.0056
+0.64%
$ 56.01 million $ 4.59 million
Jan 30, 2 PM $ 0.00557
+0.48%
$ 55.65 million $ 4.89 million
Jan 30, 1 PM $ 0.00554
-0.87%
$ 55.38 million $ 4.94 million
Jan 30, 12 PM $ 0.00559
-0.70%
$ 55.87 million $ 4.87 million
Jan 30, 11 AM $ 0.00563
+1.13%
$ 56.26 million $ 4.92 million
Jan 30, 10 AM $ 0.00556
+0.80%
$ 55.63 million $ 4.91 million
Jan 30, 9 AM $ 0.00552
-0.35%
$ 55.19 million $ 4.89 million
Jan 30, 8 AM $ 0.00554
-0.48%
$ 55.39 million $ 4.86 million
Jan 30, 7 AM $ 0.00557
+0.82%
$ 55.65 million $ 4.84 million
Jan 30, 6 AM $ 0.00552
-0.90%
$ 55.19 million $ 4.75 million
Jan 30, 5 AM $ 0.00557
-0.33%
$ 55.7 million $ 4.84 million
Jan 30, 4 AM $ 0.00559
+0.87%
$ 55.89 million $ 4.83 million
Jan 30, 3 AM $ 0.00554
+0.20%
$ 55.41 million $ 4.79 million
Jan 30, 2 AM $ 0.00552
-1.61%
$ 55.25 million $ 4.83 million
Jan 30, 1 AM $ 0.00562
-1.30%
$ 56.15 million $ 4.74 million
Jan 30, 12 AM $ 0.00569
-0.61%
$ 56.89 million $ 4.51 million
Jan 29, 11 PM $ 0.00572
-0.21%
$ 57.23 million $ 6.18 million
Jan 29, 10 PM $ 0.00574
+0.43%
$ 57.36 million $ 6.14 million
Jan 29, 9 PM $ 0.00571
-0.01%
$ 57.11 million $ 6.08 million
Jan 29, 8 PM $ 0.00571
+0.70%
$ 57.12 million $ 6.02 million
Jan 29, 7 PM $ 0.00567
+0.77%
$ 56.72 million $ 6 million
Jan 29, 6 PM $ 0.00563
-1.07%
$ 56.29 million $ 5.91 million