Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00486
+0.15%
$48.56 million $5.47 million
May 5, 1 AM $0.00485
+0.56%
$48.49 million $5.65 million
May 5, 12 AM $0.00482
+0.39%
$48.22 million $5.72 million
May 4, 11 PM $0.0048
-0.40%
$48.03 million $5.7 million
May 4, 10 PM $0.00482
-0.71%
$48.22 million $5.69 million
May 4, 9 PM $0.00486
+0.94%
$48.57 million $5.68 million
May 4, 8 PM $0.00481
-0.43%
$48.11 million $5.7 million
May 4, 7 PM $0.00483
-0.47%
$48.32 million $5.74 million
May 4, 6 PM $0.00486
-0.10%
$48.55 million $5.77 million
May 4, 5 PM $0.00486
+0.32%
$48.6 million $5.78 million
May 4, 4 PM $0.00484
-0.02%
$48.44 million $5.78 million
May 4, 3 PM $0.00484
-0.26%
$48.45 million $5.53 million
May 4, 2 PM $0.00486
+0.79%
$48.58 million $5.49 million
May 4, 1 PM $0.00482
-0.57%
$48.19 million $5.31 million
May 4, 12 PM $0.00485
+0.65%
$48.47 million $5.15 million
May 4, 11 AM $0.00482
-0.25%
$48.15 million $4.98 million
May 4, 10 AM $0.00483
-1.70%
$48.28 million $4.93 million
May 4, 9 AM $0.00491
+0.73%
$49.11 million $4.67 million
May 4, 8 AM $0.00488
-0.27%
$48.75 million $4.59 million
May 4, 7 AM $0.00489
+0.09%
$48.88 million $4.56 million
May 4, 6 AM $0.00488
-0.43%
$48.84 million $4.45 million
May 4, 5 AM $0.00491
-0.01%
$49.06 million $4.42 million
May 4, 4 AM $0.00491
+0.07%
$49.06 million $4.36 million
May 4, 3 AM $0.0049
+0.07%
$49.03 million $4.11 million
May 4, 2 AM $0.0049
+1.03%
$48.99 million $4.07 million
May 4, 1 AM $0.00485
+1.09%
$48.49 million $3.89 million
May 4, 12 AM $0.0048
-0.04%
$47.97 million $3.88 million
May 3, 11 PM $0.0048
-0.50%
$47.99 million $3.86 million
May 3, 10 PM $0.00482
+0.63%
$48.23 million $3.84 million
May 3, 9 PM $0.00479
-0.52%
$47.93 million $3.86 million
May 3, 8 PM $0.00482
+0.19%
$48.18 million $4.01 million
May 3, 7 PM $0.00481
+0.15%
$48.09 million $4.04 million
May 3, 6 PM $0.0048
+0.08%
$48.01 million $4.09 million
May 3, 5 PM $0.0048
+0.30%
$47.97 million $4.16 million
May 3, 4 PM $0.00478
-0.33%
$47.83 million $4.19 million
May 3, 3 PM $0.0048
-0.06%
$47.99 million $4.2 million
May 3, 2 PM $0.0048
-0.11%
$48.02 million $4.3 million
May 3, 1 PM $0.00481
-0.19%
$48.07 million $4.32 million
May 3, 12 PM $0.00482
+0.12%
$48.16 million $4.38 million
May 3, 11 AM $0.00481
+0.37%
$48.1 million $4.43 million
May 3, 10 AM $0.00479
-0.12%
$47.92 million $4.46 million
May 3, 9 AM $0.0048
+0.13%
$47.98 million $4.46 million
May 3, 8 AM $0.00479
+0.04%
$47.92 million $4.5 million
May 3, 7 AM $0.00479
+0.19%
$47.9 million $4.56 million
May 3, 6 AM $0.00478
-0.29%
$47.81 million $4.6 million
May 3, 5 AM $0.0048
-0.02%
$47.95 million $4.66 million
May 3, 4 AM $0.0048
-0.37%
$47.96 million $4.68 million
May 3, 3 AM $0.00481
-0.09%
$48.14 million $4.78 million
May 3, 2 AM $0.00482
+0.30%
$48.18 million $4.84 million
May 3, 1 AM $0.0048
-0.71%
$48.04 million $4.81 million