Ankr Historical Data

ANKR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00563
-1.07%
$ 56.29 million $ 5.91 million
Jan 29, 5 PM $ 0.00569
-0.16%
$ 56.89 million $ 5.68 million
Jan 29, 4 PM $ 0.0057
+0.15%
$ 56.93 million $ 5.59 million
Jan 29, 3 PM $ 0.00569
-1.47%
$ 56.86 million $ 5.35 million
Jan 29, 2 PM $ 0.00578
-1.68%
$ 57.84 million $ 5.08 million
Jan 29, 1 PM $ 0.00588
+0.22%
$ 58.76 million $ 4.95 million
Jan 29, 12 PM $ 0.00586
-0.10%
$ 58.63 million $ 4.93 million
Jan 29, 11 AM $ 0.00587
-0.70%
$ 58.69 million $ 4.94 million
Jan 29, 10 AM $ 0.00591
-0.10%
$ 59.11 million $ 4.93 million
Jan 29, 9 AM $ 0.00592
+0.26%
$ 59.15 million $ 4.96 million
Jan 29, 8 AM $ 0.0059
-0.86%
$ 58.99 million $ 4.89 million
Jan 29, 7 AM $ 0.00595
-0.05%
$ 59.51 million $ 4.8 million
Jan 29, 6 AM $ 0.00595
+0.28%
$ 59.52 million $ 4.83 million
Jan 29, 5 AM $ 0.00593
-0.04%
$ 59.35 million $ 4.75 million
Jan 29, 4 AM $ 0.00594
+0.04%
$ 59.37 million $ 4.81 million
Jan 29, 3 AM $ 0.00594
+0.28%
$ 59.39 million $ 4.81 million
Jan 29, 2 AM $ 0.00592
-1.69%
$ 59.19 million $ 4.71 million
Jan 29, 1 AM $ 0.00602
-0.10%
$ 60.21 million $ 4.61 million
Jan 29, 12 AM $ 0.00603
-0.45%
$ 60.27 million $ 4.51 million
Jan 28, 11 PM $ 0.00605
-0.47%
$ 60.54 million $ 2.69 million
Jan 28, 10 PM $ 0.00608
+0.11%
$ 60.83 million $ 2.68 million
Jan 28, 9 PM $ 0.00608
+0.59%
$ 60.76 million $ 2.74 million
Jan 28, 8 PM $ 0.00604
-0.33%
$ 60.4 million $ 2.73 million
Jan 28, 7 PM $ 0.00606
+0.37%
$ 60.6 million $ 2.74 million
Jan 28, 6 PM $ 0.00603
-0.61%
$ 60.34 million $ 2.71 million
Jan 28, 5 PM $ 0.00607
+0.37%
$ 60.71 million $ 2.73 million
Jan 28, 4 PM $ 0.00605
-0.22%
$ 60.49 million $ 2.76 million
Jan 28, 3 PM $ 0.00606
-0.50%
$ 60.62 million $ 2.87 million
Jan 28, 2 PM $ 0.00609
-0.55%
$ 60.93 million $ 2.88 million
Jan 28, 1 PM $ 0.00613
+0.06%
$ 61.26 million $ 2.95 million
Jan 28, 12 PM $ 0.00612
-0.51%
$ 61.22 million $ 3.02 million
Jan 28, 11 AM $ 0.00615
+0.63%
$ 61.52 million $ 3 million
Jan 28, 10 AM $ 0.00611
-0.45%
$ 61.14 million $ 3 million
Jan 28, 9 AM $ 0.00614
+0.91%
$ 61.42 million $ 3.08 million
Jan 28, 8 AM $ 0.00609
-0.35%
$ 60.87 million $ 3.1 million
Jan 28, 7 AM $ 0.00611
-0.45%
$ 61.09 million $ 3.15 million
Jan 28, 6 AM $ 0.00614
+0.26%
$ 61.35 million $ 3.1 million
Jan 28, 5 AM $ 0.00612
+0.28%
$ 61.19 million $ 3.04 million
Jan 28, 4 AM $ 0.0061
-0.50%
$ 61.02 million $ 2.98 million
Jan 28, 3 AM $ 0.00613
-0.27%
$ 61.33 million $ 2.94 million
Jan 28, 2 AM $ 0.00615
+0.05%
$ 61.5 million $ 2.97 million
Jan 28, 1 AM $ 0.00615
-0.49%
$ 61.47 million $ 2.85 million
Jan 28, 12 AM $ 0.00618
+0.02%
$ 61.77 million $ 2.86 million
Jan 27, 11 PM $ 0.00618
+0.01%
$ 61.76 million $ 2.89 million
Jan 27, 10 PM $ 0.00618
+0.50%
$ 61.75 million $ 2.89 million
Jan 27, 9 PM $ 0.00614
-0.65%
$ 61.46 million $ 2.83 million
Jan 27, 8 PM $ 0.00619
+0.23%
$ 61.85 million $ 2.84 million
Jan 27, 7 PM $ 0.00617
+0.70%
$ 61.71 million $ 2.82 million
Jan 27, 6 PM $ 0.00613
+1.54%
$ 61.3 million $ 2.83 million
Jan 27, 5 PM $ 0.00604
-1.75%
$ 60.35 million $ 2.84 million