Ankr Historical Data

ANKR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00604
-1.75%
$ 60.35 million $ 2.84 million
Jan 27, 4 PM $ 0.00614
+0.59%
$ 61.46 million $ 2.84 million
Jan 27, 3 PM $ 0.00611
+0.66%
$ 61.07 million $ 2.79 million
Jan 27, 2 PM $ 0.00607
-0.24%
$ 60.66 million $ 2.85 million
Jan 27, 1 PM $ 0.00608
-0.70%
$ 60.82 million $ 2.88 million
Jan 27, 12 PM $ 0.00612
-0.65%
$ 61.24 million $ 2.82 million
Jan 27, 11 AM $ 0.00616
+0.07%
$ 61.64 million $ 2.81 million
Jan 27, 10 AM $ 0.00616
+0.32%
$ 61.6 million $ 2.8 million
Jan 27, 9 AM $ 0.00614
-0.23%
$ 61.4 million $ 2.66 million
Jan 27, 8 AM $ 0.00615
+0.14%
$ 61.54 million $ 2.8 million
Jan 27, 7 AM $ 0.00615
-0.05%
$ 61.46 million $ 2.77 million
Jan 27, 6 AM $ 0.00615
-0.16%
$ 61.48 million $ 2.84 million
Jan 27, 5 AM $ 0.00616
-0.14%
$ 61.58 million $ 2.95 million
Jan 27, 4 AM $ 0.00617
-0.10%
$ 61.67 million $ 2.96 million
Jan 27, 3 AM $ 0.00617
-0.48%
$ 61.73 million $ 3 million
Jan 27, 2 AM $ 0.0062
-0.08%
$ 62.03 million $ 3.12 million
Jan 27, 1 AM $ 0.00621
+0.11%
$ 62.08 million $ 3.3 million
Jan 27, 12 AM $ 0.0062
+0.42%
$ 62.01 million $ 3.4 million
Jan 26, 11 PM $ 0.00618
+0.02%
$ 61.75 million $ 3.43 million
Jan 26, 10 PM $ 0.00617
-0.22%
$ 61.74 million $ 3.5 million
Jan 26, 9 PM $ 0.00619
+0.93%
$ 61.88 million $ 3.57 million
Jan 26, 8 PM $ 0.00613
-0.40%
$ 61.3 million $ 3.57 million
Jan 26, 7 PM $ 0.00616
-0.44%
$ 61.55 million $ 3.76 million
Jan 26, 6 PM $ 0.00618
+0.37%
$ 61.82 million $ 4.08 million
Jan 26, 5 PM $ 0.00616
-0.27%
$ 61.6 million $ 4.25 million
Jan 26, 4 PM $ 0.00618
+0.29%
$ 61.77 million $ 4.25 million
Jan 26, 3 PM $ 0.00616
+0.08%
$ 61.57 million $ 4.31 million
Jan 26, 2 PM $ 0.00615
+0.30%
$ 61.51 million $ 4.26 million
Jan 26, 1 PM $ 0.00614
+0.05%
$ 61.35 million $ 4.19 million
Jan 26, 12 PM $ 0.00613
+0.02%
$ 61.32 million $ 4.2 million
Jan 26, 11 AM $ 0.00613
-0.09%
$ 61.31 million $ 4.22 million
Jan 26, 10 AM $ 0.00614
+0.57%
$ 61.36 million $ 4.25 million
Jan 26, 9 AM $ 0.0061
-0.48%
$ 61.01 million $ 4.25 million
Jan 26, 8 AM $ 0.00613
+0.10%
$ 61.31 million $ 4.22 million
Jan 26, 7 AM $ 0.00613
-0.06%
$ 61.25 million $ 4.2 million
Jan 26, 6 AM $ 0.00613
+0.08%
$ 61.29 million $ 4.17 million
Jan 26, 5 AM $ 0.00612
-0.55%
$ 61.24 million $ 4.09 million
Jan 26, 4 AM $ 0.00616
+1.11%
$ 61.58 million $ 4.1 million
Jan 26, 3 AM $ 0.00609
-2.02%
$ 60.9 million $ 4.09 million
Jan 26, 2 AM $ 0.00622
+0.62%
$ 62.16 million $ 4.06 million
Jan 26, 1 AM $ 0.00618
+2.31%
$ 61.8 million $ 3.87 million
Jan 26, 12 AM $ 0.00604
+0.39%
$ 60.38 million $ 3.74 million
Jan 25, 11 PM $ 0.00601
+1.08%
$ 60.14 million $ 3.7 million
Jan 25, 10 PM $ 0.00595
-0.59%
$ 59.5 million $ 3.61 million
Jan 25, 9 PM $ 0.00599
+0.63%
$ 59.86 million $ 3.55 million
Jan 25, 8 PM $ 0.00595
+0.74%
$ 59.48 million $ 3.5 million
Jan 25, 7 PM $ 0.0059
-1.70%
$ 59.05 million $ 3.29 million
Jan 25, 6 PM $ 0.00601
-1.64%
$ 60.08 million $ 2.97 million
Jan 25, 5 PM $ 0.00611
-0.39%
$ 61.07 million $ 2.77 million
Jan 25, 4 PM $ 0.00613
-1.16%
$ 61.31 million $ 2.72 million