Ankr Historical Data

ANKR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00613
-1.16%
$ 61.31 million $ 2.72 million
Jan 25, 3 PM $ 0.0062
+0.05%
$ 62.03 million $ 2.6 million
Jan 25, 2 PM $ 0.0062
-0.87%
$ 62 million $ 2.65 million
Jan 25, 1 PM $ 0.00625
+0.19%
$ 62.54 million $ 2.63 million
Jan 25, 12 PM $ 0.00624
-0.51%
$ 62.4 million $ 2.67 million
Jan 25, 11 AM $ 0.00627
-0.58%
$ 62.73 million $ 2.6 million
Jan 25, 10 AM $ 0.00631
+0.26%
$ 63.07 million $ 2.86 million
Jan 25, 9 AM $ 0.00629
+0.63%
$ 62.93 million $ 3.43 million
Jan 25, 8 AM $ 0.00625
-0.25%
$ 62.54 million $ 4.77 million
Jan 25, 7 AM $ 0.00627
+0.60%
$ 62.69 million $ 5.57 million
Jan 25, 6 AM $ 0.00623
-0.11%
$ 62.32 million $ 5.54 million
Jan 25, 5 AM $ 0.00624
+0.08%
$ 62.39 million $ 5.52 million
Jan 25, 4 AM $ 0.00623
+0.05%
$ 62.34 million $ 5.5 million
Jan 25, 3 AM $ 0.00623
-0.63%
$ 62.31 million $ 5.5 million
Jan 25, 2 AM $ 0.00627
+0.02%
$ 62.71 million $ 5.51 million
Jan 25, 1 AM $ 0.00627
-0.19%
$ 62.69 million $ 5.47 million
Jan 25, 12 AM $ 0.00628
+0.06%
$ 62.81 million $ 5.47 million
Jan 24, 11 PM $ 0.00628
+0.09%
$ 62.77 million $ 5.46 million
Jan 24, 10 PM $ 0.00627
+0.08%
$ 62.71 million $ 5.49 million
Jan 24, 9 PM $ 0.00627
+0.04%
$ 62.67 million $ 5.57 million
Jan 24, 8 PM $ 0.00626
+0.04%
$ 62.64 million $ 5.6 million
Jan 24, 7 PM $ 0.00626
-0.35%
$ 62.62 million $ 5.71 million
Jan 24, 6 PM $ 0.00628
-0.08%
$ 62.84 million $ 5.76 million
Jan 24, 5 PM $ 0.00629
-0.03%
$ 62.89 million $ 5.86 million
Jan 24, 4 PM $ 0.00629
-0.18%
$ 62.91 million $ 5.94 million
Jan 24, 3 PM $ 0.0063
-0.54%
$ 63.02 million $ 5.98 million
Jan 24, 2 PM $ 0.00634
-0.15%
$ 63.37 million $ 5.97 million
Jan 24, 1 PM $ 0.00635
-0.35%
$ 63.46 million $ 6.04 million
Jan 24, 12 PM $ 0.00637
-0.03%
$ 63.67 million $ 6.03 million
Jan 24, 11 AM $ 0.00637
+0.31%
$ 63.69 million $ 6.04 million
Jan 24, 10 AM $ 0.00635
+0.03%
$ 63.49 million $ 5.73 million
Jan 24, 9 AM $ 0.00635
-1.04%
$ 63.48 million $ 5.27 million
Jan 24, 8 AM $ 0.00641
+0.79%
$ 64.15 million $ 4.08 million
Jan 24, 7 AM $ 0.00636
-0.04%
$ 63.64 million $ 3.26 million
Jan 24, 6 AM $ 0.00637
+0.35%
$ 63.67 million $ 3.28 million
Jan 24, 5 AM $ 0.00634
-0.26%
$ 63.44 million $ 3.3 million
Jan 24, 4 AM $ 0.00636
+0.16%
$ 63.61 million $ 3.29 million
Jan 24, 3 AM $ 0.00635
-0.24%
$ 63.51 million $ 3.26 million
Jan 24, 2 AM $ 0.00637
+0.09%
$ 63.66 million $ 3.2 million
Jan 24, 1 AM $ 0.00636
+0.10%
$ 63.6 million $ 3.22 million
Jan 24, 12 AM $ 0.00635
+0.11%
$ 63.54 million $ 3.22 million
Jan 23, 11 PM $ 0.00635
-0.30%
$ 63.47 million $ 3.26 million
Jan 23, 10 PM $ 0.00637
+0.14%
$ 63.66 million $ 3.27 million
Jan 23, 9 PM $ 0.00636
+0.47%
$ 63.58 million $ 3.26 million
Jan 23, 8 PM $ 0.00633
-0.79%
$ 63.27 million $ 3.26 million
Jan 23, 7 PM $ 0.00638
-1.24%
$ 63.78 million $ 3.22 million
Jan 23, 6 PM $ 0.00646
+0.03%
$ 64.57 million $ 3.21 million
Jan 23, 5 PM $ 0.00646
+0.19%
$ 64.57 million $ 3.12 million
Jan 23, 4 PM $ 0.00645
+0.49%
$ 64.45 million $ 3.11 million
Jan 23, 3 PM $ 0.00641
+1.02%
$ 64.14 million $ 3.12 million