Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.00503
+0.24%
$50.25 million $4.34 million
Apr 28, 10 PM $0.00501
+0.25%
$50.13 million $4.4 million
Apr 28, 9 PM $0.005
-0.41%
$50.01 million $4.42 million
Apr 28, 8 PM $0.00502
-0.02%
$50.21 million $4.55 million
Apr 28, 7 PM $0.00502
-0.29%
$50.22 million $4.52 million
Apr 28, 6 PM $0.00504
+0.33%
$50.37 million $4.62 million
Apr 28, 5 PM $0.00502
+0.48%
$50.2 million $4.62 million
Apr 28, 4 PM $0.005
+0.10%
$49.96 million $4.65 million
Apr 28, 3 PM $0.00499
+0.12%
$49.9 million $4.69 million
Apr 28, 2 PM $0.00498
-0.15%
$49.84 million $4.87 million
Apr 28, 1 PM $0.00499
-0.16%
$49.92 million $4.8 million
Apr 28, 12 PM $0.005
+0.25%
$50 million $4.83 million
Apr 28, 11 AM $0.00499
-0.40%
$49.87 million $4.95 million
Apr 28, 10 AM $0.00501
-0.13%
$50.07 million $4.86 million
Apr 28, 9 AM $0.00501
+0.01%
$50.13 million $4.89 million
Apr 28, 8 AM $0.00501
-0.27%
$50.13 million $4.93 million
Apr 28, 7 AM $0.00503
+0.18%
$50.26 million $5 million
Apr 28, 6 AM $0.00502
-0.60%
$50.17 million $5.1 million
Apr 28, 5 AM $0.00505
+0.15%
$50.47 million $5.23 million
Apr 28, 4 AM $0.00504
+0.44%
$50.39 million $5.7 million
Apr 28, 3 AM $0.00502
+0.41%
$50.17 million $5.73 million
Apr 28, 2 AM $0.005
-0.44%
$49.97 million $5.75 million
Apr 28, 1 AM $0.00502
-0.28%
$50.19 million $5.71 million
Apr 28, 12 AM $0.00503
+0.02%
$50.33 million $5.78 million
Apr 27, 11 PM $0.00503
+0.62%
$50.32 million $5.93 million
Apr 27, 10 PM $0.005
+0.33%
$50.01 million $5.89 million
Apr 27, 9 PM $0.00498
-0.07%
$49.85 million $5.88 million
Apr 27, 8 PM $0.00499
+0.03%
$49.88 million $5.81 million
Apr 27, 7 PM $0.00499
-0.22%
$49.86 million $5.83 million
Apr 27, 6 PM $0.005
-0.07%
$49.97 million $5.78 million
Apr 27, 5 PM $0.005
+0.26%
$50 million $5.76 million
Apr 27, 4 PM $0.00499
+0.43%
$49.88 million $5.72 million
Apr 27, 3 PM $0.00497
-1.39%
$49.67 million $5.72 million
Apr 27, 2 PM $0.00504
+0.41%
$50.37 million $5.56 million
Apr 27, 1 PM $0.00502
-0.23%
$50.16 million $5.52 million
Apr 27, 12 PM $0.00503
+0.02%
$50.28 million $5.62 million
Apr 27, 11 AM $0.00503
-0.27%
$50.27 million $5.47 million
Apr 27, 10 AM $0.00504
-0.54%
$50.41 million $5.44 million
Apr 27, 9 AM $0.00507
+0.63%
$50.68 million $5.43 million
Apr 27, 8 AM $0.00504
+0.15%
$50.36 million $5.33 million
Apr 27, 7 AM $0.00503
-0.11%
$50.29 million $5.29 million
Apr 27, 6 AM $0.00503
-0.52%
$50.34 million $5.09 million
Apr 27, 5 AM $0.00506
-1.14%
$50.61 million $4.98 million
Apr 27, 4 AM $0.00512
-0.34%
$51.19 million $4.56 million
Apr 27, 3 AM $0.00514
-0.44%
$51.36 million $4.53 million
Apr 27, 2 AM $0.00516
-0.04%
$51.59 million $4.54 million
Apr 27, 1 AM $0.00516
+0.63%
$51.61 million $4.58 million
Apr 27, 12 AM $0.00513
-0.33%
$51.28 million $4.59 million
Apr 26, 11 PM $0.00515
+0.11%
$51.45 million $4.62 million
Apr 26, 10 PM $0.00514
+0.15%
$51.4 million $4.62 million