Ankr Historical Data

ANKR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00641
+1.02%
$ 64.14 million $ 3.12 million
Jan 23, 2 PM $ 0.00635
-1.18%
$ 63.48 million $ 3.23 million
Jan 23, 1 PM $ 0.00643
+0.37%
$ 64.26 million $ 3.24 million
Jan 23, 12 PM $ 0.0064
-0.20%
$ 64 million $ 3.26 million
Jan 23, 11 AM $ 0.00641
+0.38%
$ 64.14 million $ 3.3 million
Jan 23, 10 AM $ 0.00639
-0.04%
$ 63.9 million $ 3.34 million
Jan 23, 9 AM $ 0.00639
-0.12%
$ 63.88 million $ 3.33 million
Jan 23, 8 AM $ 0.0064
-0.17%
$ 63.97 million $ 3.25 million
Jan 23, 7 AM $ 0.00641
+0.08%
$ 64.11 million $ 3.26 million
Jan 23, 6 AM $ 0.00641
-0.34%
$ 64.06 million $ 3.24 million
Jan 23, 5 AM $ 0.00643
-0.45%
$ 64.28 million $ 3.33 million
Jan 23, 4 AM $ 0.00646
+0.69%
$ 64.57 million $ 3.49 million
Jan 23, 3 AM $ 0.00641
+0.74%
$ 64.12 million $ 3.59 million
Jan 23, 2 AM $ 0.00637
-0.70%
$ 63.65 million $ 3.69 million
Jan 23, 1 AM $ 0.00641
+0.66%
$ 64.1 million $ 3.97 million
Jan 23, 12 AM $ 0.00637
+0.08%
$ 63.68 million $ 4.04 million
Jan 22, 11 PM $ 0.00636
+0.18%
$ 63.6 million $ 4.47 million
Jan 22, 10 PM $ 0.00635
-0.17%
$ 63.52 million $ 4.56 million
Jan 22, 9 PM $ 0.00636
+0.43%
$ 63.62 million $ 4.76 million
Jan 22, 8 PM $ 0.00634
-0.51%
$ 63.37 million $ 5.49 million
Jan 22, 7 PM $ 0.00637
+0.17%
$ 63.68 million $ 5.64 million
Jan 22, 6 PM $ 0.00636
-0.82%
$ 63.57 million $ 5.82 million
Jan 22, 5 PM $ 0.00641
+0.38%
$ 64.09 million $ 5.9 million
Jan 22, 4 PM $ 0.00638
+0.38%
$ 63.85 million $ 5.94 million
Jan 22, 3 PM $ 0.00636
+0.39%
$ 63.61 million $ 5.99 million
Jan 22, 2 PM $ 0.00634
-1.41%
$ 63.36 million $ 5.93 million
Jan 22, 1 PM $ 0.00643
-0.69%
$ 64.27 million $ 5.99 million
Jan 22, 12 PM $ 0.00647
-0.24%
$ 64.72 million $ 5.93 million
Jan 22, 11 AM $ 0.00649
-0.21%
$ 64.87 million $ 5.98 million
Jan 22, 10 AM $ 0.0065
-0.35%
$ 65.01 million $ 5.94 million
Jan 22, 9 AM $ 0.00652
-0.01%
$ 65.23 million $ 5.88 million
Jan 22, 8 AM $ 0.00652
+0.04%
$ 65.23 million $ 5.8 million
Jan 22, 7 AM $ 0.00652
-1.00%
$ 65.21 million $ 5.77 million
Jan 22, 6 AM $ 0.00659
-0.79%
$ 65.86 million $ 5.73 million
Jan 22, 5 AM $ 0.00664
-1.27%
$ 66.39 million $ 5.67 million
Jan 22, 4 AM $ 0.00672
+0.09%
$ 67.24 million $ 5.54 million
Jan 22, 3 AM $ 0.00672
-0.46%
$ 67.17 million $ 5.49 million
Jan 22, 2 AM $ 0.00675
+1.04%
$ 67.49 million $ 5.42 million
Jan 22, 1 AM $ 0.00668
+1.00%
$ 66.79 million $ 5.17 million
Jan 22, 12 AM $ 0.00661
+1.67%
$ 66.14 million $ 5.08 million
Jan 21, 11 PM $ 0.0065
-0.70%
$ 65.03 million $ 4.69 million
Jan 21, 10 PM $ 0.00655
-0.05%
$ 65.5 million $ 4.82 million
Jan 21, 9 PM $ 0.00655
+1.95%
$ 65.54 million $ 4.72 million
Jan 21, 8 PM $ 0.00643
+0.37%
$ 64.29 million $ 3.97 million
Jan 21, 7 PM $ 0.00641
+2.74%
$ 64.05 million $ 3.82 million
Jan 21, 6 PM $ 0.00623
+1.16%
$ 62.34 million $ 3.62 million
Jan 21, 5 PM $ 0.00616
+0.18%
$ 61.63 million $ 3.55 million
Jan 21, 4 PM $ 0.00615
-2.57%
$ 61.57 million $ 3.48 million
Jan 21, 3 PM $ 0.00631
+0.57%
$ 63.12 million $ 3.51 million
Jan 21, 2 PM $ 0.00628
+1.88%
$ 62.76 million $ 3.56 million