Ankr Historical Data

ANKR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00631
+0.57%
$ 63.12 million $ 3.51 million
Jan 21, 2 PM $ 0.00628
+1.88%
$ 62.76 million $ 3.56 million
Jan 21, 1 PM $ 0.00616
-0.33%
$ 61.63 million $ 3.43 million
Jan 21, 12 PM $ 0.00618
-0.40%
$ 61.79 million $ 3.42 million
Jan 21, 11 AM $ 0.00621
-0.90%
$ 62.17 million $ 3.39 million
Jan 21, 10 AM $ 0.00626
-0.28%
$ 62.62 million $ 3.46 million
Jan 21, 9 AM $ 0.00628
+0.07%
$ 62.83 million $ 3.45 million
Jan 21, 8 AM $ 0.00628
-0.41%
$ 62.75 million $ 3.49 million
Jan 21, 7 AM $ 0.0063
-0.27%
$ 63.05 million $ 3.55 million
Jan 21, 6 AM $ 0.00632
-0.46%
$ 63.19 million $ 3.65 million
Jan 21, 5 AM $ 0.00635
-0.07%
$ 63.48 million $ 3.74 million
Jan 21, 4 AM $ 0.00635
+0.05%
$ 63.55 million $ 3.73 million
Jan 21, 3 AM $ 0.00635
-0.09%
$ 63.5 million $ 3.72 million
Jan 21, 2 AM $ 0.00635
+0.65%
$ 63.55 million $ 3.68 million
Jan 21, 1 AM $ 0.00631
+0.61%
$ 63.13 million $ 3.68 million
Jan 21, 12 AM $ 0.00628
+1.66%
$ 62.75 million $ 3.71 million
Jan 20, 11 PM $ 0.00617
-0.43%
$ 61.76 million $ 3.64 million
Jan 20, 10 PM $ 0.0062
-0.58%
$ 61.99 million $ 3.5 million
Jan 20, 9 PM $ 0.00623
-0.97%
$ 62.35 million $ 3.54 million
Jan 20, 8 PM $ 0.0063
+0.65%
$ 62.96 million $ 3.65 million
Jan 20, 7 PM $ 0.00626
+0.49%
$ 62.56 million $ 3.62 million
Jan 20, 6 PM $ 0.00623
-0.32%
$ 62.25 million $ 3.72 million
Jan 20, 5 PM $ 0.00624
-0.16%
$ 62.45 million $ 3.69 million
Jan 20, 4 PM $ 0.00626
-0.87%
$ 62.54 million $ 3.68 million
Jan 20, 3 PM $ 0.00631
-0.86%
$ 63.1 million $ 3.61 million
Jan 20, 2 PM $ 0.00637
+0.82%
$ 63.65 million $ 3.63 million
Jan 20, 1 PM $ 0.00631
-1.27%
$ 63.13 million $ 3.67 million
Jan 20, 12 PM $ 0.00639
+0.57%
$ 63.94 million $ 3.75 million
Jan 20, 11 AM $ 0.00636
-0.32%
$ 63.58 million $ 3.74 million
Jan 20, 10 AM $ 0.00638
+0.43%
$ 63.79 million $ 3.78 million
Jan 20, 9 AM $ 0.00635
+0.45%
$ 63.46 million $ 3.9 million
Jan 20, 8 AM $ 0.00632
-0.84%
$ 63.22 million $ 3.88 million
Jan 20, 7 AM $ 0.00638
-0.35%
$ 63.76 million $ 3.88 million
Jan 20, 6 AM $ 0.0064
-1.66%
$ 63.99 million $ 3.84 million
Jan 20, 5 AM $ 0.00651
-0.20%
$ 65.05 million $ 3.81 million
Jan 20, 4 AM $ 0.00652
+0.09%
$ 65.19 million $ 3.88 million
Jan 20, 3 AM $ 0.00651
-0.45%
$ 65.13 million $ 3.95 million
Jan 20, 2 AM $ 0.00654
-0.18%
$ 65.42 million $ 4.03 million
Jan 20, 1 AM $ 0.00655
+0.32%
$ 65.54 million $ 4.03 million
Jan 20, 12 AM $ 0.00653
-1.13%
$ 65.34 million $ 4.05 million
Jan 19, 11 PM $ 0.00661
+0.63%
$ 66.08 million $ 4.85 million
Jan 19, 10 PM $ 0.00657
-0.03%
$ 65.67 million $ 5.02 million
Jan 19, 9 PM $ 0.00657
-0.03%
$ 65.71 million $ 4.85 million
Jan 19, 8 PM $ 0.00657
-0.05%
$ 65.71 million $ 4.76 million
Jan 19, 7 PM $ 0.00657
+1.08%
$ 65.74 million $ 4.75 million
Jan 19, 6 PM $ 0.0065
+0.15%
$ 65.04 million $ 4.6 million
Jan 19, 5 PM $ 0.00649
-0.33%
$ 64.95 million $ 4.63 million
Jan 19, 4 PM $ 0.00652
+0.73%
$ 65.16 million $ 4.62 million
Jan 19, 3 PM $ 0.00647
-0.51%
$ 64.69 million $ 4.59 million
Jan 19, 2 PM $ 0.0065
-0.10%
$ 65.02 million $ 4.64 million