Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.00513
+0.01%
$51.32 million $4.63 million
Apr 26, 8 PM $0.00513
+0.07%
$51.31 million $4.64 million
Apr 26, 7 PM $0.00513
-0.36%
$51.28 million $4.64 million
Apr 26, 6 PM $0.00515
+0.25%
$51.46 million $4.71 million
Apr 26, 5 PM $0.00513
-0.09%
$51.33 million $4.67 million
Apr 26, 4 PM $0.00514
-0.11%
$51.38 million $4.69 million
Apr 26, 3 PM $0.00514
+0.24%
$51.43 million $4.91 million
Apr 26, 2 PM $0.00513
+0.42%
$51.31 million $5.14 million
Apr 26, 1 PM $0.00511
-0.72%
$51.09 million $5.15 million
Apr 26, 12 PM $0.00515
-0.57%
$51.46 million $5.03 million
Apr 26, 11 AM $0.00518
+0.37%
$51.75 million $5.09 million
Apr 26, 10 AM $0.00516
+0.07%
$51.57 million $5.21 million
Apr 26, 9 AM $0.00515
-0.33%
$51.53 million $5.45 million
Apr 26, 8 AM $0.00517
+0.13%
$51.7 million $5.49 million
Apr 26, 7 AM $0.00516
+0.16%
$51.63 million $5.49 million
Apr 26, 6 AM $0.00516
-0.42%
$51.55 million $5.57 million
Apr 26, 5 AM $0.00518
+0.32%
$51.77 million $5.53 million
Apr 26, 4 AM $0.00516
+0.32%
$51.61 million $5.46 million
Apr 26, 3 AM $0.00514
-0.22%
$51.44 million $5.44 million
Apr 26, 2 AM $0.00516
+0.38%
$51.56 million $5.58 million
Apr 26, 1 AM $0.00514
+0.24%
$51.36 million $5.58 million
Apr 26, 12 AM $0.00512
+0.09%
$51.25 million $5.55 million
Apr 25, 11 PM $0.00512
-0.13%
$51.2 million $5.39 million
Apr 25, 10 PM $0.00513
+0.26%
$51.27 million $5.36 million
Apr 25, 9 PM $0.00511
+0.69%
$51.13 million $5.4 million
Apr 25, 8 PM $0.00508
+0.04%
$50.78 million $5.82 million
Apr 25, 7 PM $0.00508
-0.38%
$50.76 million $5.93 million
Apr 25, 6 PM $0.0051
+0.40%
$50.95 million $5.96 million
Apr 25, 5 PM $0.00507
-0.24%
$50.75 million $5.99 million
Apr 25, 4 PM $0.00509
-1.03%
$50.87 million $6.01 million
Apr 25, 3 PM $0.00514
+0.03%
$51.4 million $5.99 million
Apr 25, 2 PM $0.00514
+0.25%
$51.39 million $6.01 million
Apr 25, 1 PM $0.00513
+0.14%
$51.25 million $6.03 million
Apr 25, 12 PM $0.00512
-0.52%
$51.18 million $6.04 million
Apr 25, 11 AM $0.00514
-0.10%
$51.45 million $6.15 million
Apr 25, 10 AM $0.00515
-0.26%
$51.51 million $6.28 million
Apr 25, 9 AM $0.00516
+0.58%
$51.64 million $6.21 million
Apr 25, 8 AM $0.00513
+0.83%
$51.35 million $6.47 million
Apr 25, 7 AM $0.00509
-0.04%
$50.92 million $6.6 million
Apr 25, 6 AM $0.00509
-0.42%
$50.94 million $6.65 million
Apr 25, 5 AM $0.00512
-0.22%
$51.16 million $6.63 million
Apr 25, 4 AM $0.00513
-0.15%
$51.27 million $6.66 million
Apr 25, 3 AM $0.00513
+0.16%
$51.34 million $6.75 million
Apr 25, 2 AM $0.00513
-0.20%
$51.26 million $6.64 million
Apr 25, 1 AM $0.00514
+0.29%
$51.36 million $6.6 million
Apr 25, 12 AM $0.00512
+0.10%
$51.21 million $6.6 million
Apr 24, 11 PM $0.00512
+0.00%
$51.16 million $6.7 million
Apr 24, 10 PM $0.00512
-0.10%
$51.16 million $6.76 million
Apr 24, 9 PM $0.00512
-1.00%
$51.21 million $6.72 million
Apr 24, 8 PM $0.00517
+0.01%
$51.73 million $6.25 million